Indicators

Gold Fields Ltd ADR (NY: GFI )

15.82 -0.31 (-1.92%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.365	8.654	8.365	8.613	3,497,715	+0.23(+2.80%)
Dec 28, 2012	8.413	8.509	8.358	8.378	3,539,818	-0.02(-0.25%)
Dec 27, 2012	8.302	8.565	8.240	8.399	5,811,832	+0.14(+1.67%)
Dec 26, 2012	8.254	8.282	8.178	8.261	2,383,424	+0.01(+0.08%)
Dec 24, 2012	8.206	8.261	8.123	8.254	1,561,539	+0.06(+0.76%)
Dec 21, 2012	7.978	8.268	7.971	8.192	8,777,733	+0.07(+0.85%)
Dec 20, 2012	7.999	8.130	7.951	8.123	6,359,674	+0.03(+0.34%)
Dec 19, 2012	8.178	8.227	8.068	8.096	4,282,672	-0.05(-0.59%)
Dec 18, 2012	8.109	8.158	7.975	8.144	8,468,848	+0.03(+0.43%)
Dec 17, 2012	8.068	8.144	8.034	8.109	3,636,291	+0.04(+0.51%)
Dec 14, 2012	7.971	8.134	7.930	8.068	5,849,539	+0.00(+0.00%)
Dec 13, 2012	7.999	8.123	7.992	8.068	5,354,322	-0.09(-1.10%)
Dec 12, 2012	7.958	8.171	7.903	8.158	7,371,104	+0.29(+3.68%)
Dec 11, 2012	7.909	7.927	7.834	7.868	4,143,355	-0.06(-0.78%)
Dec 10, 2012	7.999	8.061	7.847	7.930	6,291,518	+0.12(+1.59%)
Dec 07, 2012	7.820	7.861	7.647	7.806	6,591,991	-0.01(-0.09%)
Dec 06, 2012	7.882	7.944	7.716	7.813	8,531,161	-0.03(-0.35%)
Dec 05, 2012	8.096	8.127	7.792	7.840	10,521,083	-0.23(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.