Skip to main content

Arch Resources Inc (NY: ARCH )

156.56 +2.20 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 33.63 33.63 33.63 520,642 -0.12(-0.34%)
Dec 30, 2020 31.96 33.94 31.96 33.74 520,642 +1.83(+5.73%)
Dec 29, 2020 32.08 32.30 30.53 31.92 322,368 +0.11(+0.34%)
Dec 28, 2020 31.12 32.56 31.08 31.81 269,790 +0.65(+2.10%)
Dec 24, 2020 32.51 32.52 31.00 31.15 270,075 -1.31(-4.02%)
Dec 23, 2020 32.45 33.47 31.82 32.46 381,394 +0.25(+0.79%)
Dec 22, 2020 33.14 33.16 31.38 32.21 424,144 -0.96(-2.90%)
Dec 21, 2020 32.27 33.28 31.40 33.17 651,259 +0.62(+1.91%)
Dec 18, 2020 34.30 34.73 32.47 32.55 850,184 -1.85(-5.38%)
Dec 17, 2020 35.07 35.44 34.20 34.40 574,592 -0.40(-1.15%)
Dec 16, 2020 36.02 36.56 34.57 34.80 584,059 -1.15(-3.21%)
Dec 15, 2020 36.41 37.62 35.09 35.95 612,213 -0.33(-0.91%)
Dec 14, 2020 35.44 37.55 34.99 36.28 848,476 +1.31(+3.73%)
Dec 11, 2020 35.18 35.18 33.51 34.97 852,006 -0.75(-2.11%)
Dec 10, 2020 31.82 36.53 31.60 35.73 1,564,438 +3.77(+11.81%)
Dec 09, 2020 31.20 33.02 30.86 31.95 677,565 +1.21(+3.95%)
Dec 08, 2020 29.30 30.79 28.68 30.74 602,266 +1.35(+4.60%)
Dec 07, 2020 28.81 30.45 28.20 29.39 751,237 +0.53(+1.84%)
Dec 04, 2020 29.27 29.35 28.09 28.86 590,261 -0.08(-0.29%)
Dec 03, 2020 28.24 29.61 28.20 28.94 677,412 +0.97(+3.46%)
Dec 02, 2020 25.63 28.66 25.63 27.97 778,316 +2.12(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.