Skip to main content

Arch Resources Inc (NY: ARCH )

156.56 +2.20 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 33.73 33.73 33.73 519,074 -0.12(-0.34%)
Dec 30, 2020 32.06 34.05 32.06 33.85 519,074 +1.83(+5.73%)
Dec 29, 2020 32.17 32.40 30.62 32.01 321,397 +0.11(+0.34%)
Dec 28, 2020 31.21 32.66 31.17 31.90 268,977 +0.66(+2.10%)
Dec 24, 2020 32.61 32.62 31.09 31.25 269,262 -1.31(-4.02%)
Dec 23, 2020 32.54 33.57 31.91 32.56 380,245 +0.25(+0.79%)
Dec 22, 2020 33.24 33.26 31.47 32.30 422,867 -0.96(-2.90%)
Dec 21, 2020 32.37 33.38 31.50 33.27 649,297 +0.62(+1.91%)
Dec 18, 2020 34.40 34.83 32.57 32.64 847,623 -1.86(-5.38%)
Dec 17, 2020 35.17 35.55 34.30 34.50 572,862 -0.40(-1.15%)
Dec 16, 2020 36.13 36.67 34.68 34.90 582,300 -1.16(-3.21%)
Dec 15, 2020 36.52 37.74 35.19 36.06 610,369 -0.33(-0.91%)
Dec 14, 2020 35.55 37.67 35.09 36.39 845,921 +1.31(+3.73%)
Dec 11, 2020 35.29 35.29 33.61 35.08 849,440 -0.76(-2.11%)
Dec 10, 2020 31.91 36.64 31.70 35.83 1,559,726 +3.78(+11.81%)
Dec 09, 2020 31.30 33.12 30.95 32.05 675,524 +1.22(+3.95%)
Dec 08, 2020 29.39 30.88 28.77 30.83 600,453 +1.36(+4.60%)
Dec 07, 2020 28.90 30.54 28.28 29.48 748,975 +0.53(+1.84%)
Dec 04, 2020 29.36 29.44 28.17 28.94 588,483 -0.08(-0.29%)
Dec 03, 2020 28.32 29.70 28.29 29.03 675,372 +0.97(+3.46%)
Dec 02, 2020 25.71 28.74 25.71 28.06 775,972 +2.13(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.