Indicators

Vertex Energy (NQ: VTNR )

1.010 -0.060 (-5.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.510	3.560	3.380	3.390	2,122,766	-0.12(-3.42%)
Dec 28, 2023	3.710	3.710	3.500	3.510	1,991,589	-0.18(-4.88%)
Dec 27, 2023	3.830	3.840	3.660	3.690	1,253,500	-0.11(-2.89%)
Dec 26, 2023	3.690	3.880	3.690	3.800	1,771,501	+0.11(+2.98%)
Dec 22, 2023	3.730	3.845	3.625	3.690	2,305,479	-0.03(-0.81%)
Dec 21, 2023	3.580	3.755	3.541	3.720	1,992,376	+0.19(+5.38%)
Dec 20, 2023	3.480	3.670	3.420	3.530	2,583,767	+0.07(+2.02%)
Dec 19, 2023	3.540	3.590	3.260	3.460	4,155,357	-0.18(-4.95%)
Dec 18, 2023	3.500	3.805	3.500	3.640	2,760,187	+0.21(+6.12%)
Dec 15, 2023	3.670	3.670	3.360	3.430	14,172,027	-0.20(-5.51%)
Dec 14, 2023	3.500	3.735	3.487	3.630	4,873,248	+0.26(+7.72%)
Dec 13, 2023	3.130	3.370	3.000	3.370	3,213,215	+0.26(+8.36%)
Dec 12, 2023	3.040	3.160	2.905	3.110	10,077,247	+0.07(+2.30%)
Dec 11, 2023	3.220	3.250	3.020	3.040	4,252,748	-0.18(-5.59%)
Dec 08, 2023	3.200	3.350	3.170	3.220	1,685,199	+0.05(+1.58%)
Dec 07, 2023	3.220	3.254	3.090	3.170	3,542,069	-0.04(-1.25%)
Dec 06, 2023	3.510	3.525	3.200	3.210	3,144,164	-0.26(-7.49%)
Dec 05, 2023	3.670	3.740	3.460	3.470	1,575,810	-0.15(-4.14%)
Dec 04, 2023	3.640	3.750	3.570	3.620	1,938,948	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.