Indicators

Tiptree Fncl Cl A (NQ: TIPT )

17.48 +0.26 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.319	5.319	5.319	0	-0.13(-2.46%)
Dec 28, 2017	5.141	5.454	5.141	5.454	41,864	+0.13(+2.52%)
Dec 27, 2017	5.588	5.588	5.297	5.319	54,666	-0.22(-4.03%)
Dec 26, 2017	5.498	5.588	5.498	5.543	8,392	+0.00(+0.00%)
Dec 22, 2017	5.632	5.679	5.543	5.543	29,843	-0.22(-3.88%)
Dec 21, 2017	5.945	5.990	5.722	5.766	18,454	-0.09(-1.53%)
Dec 20, 2017	5.766	5.945	5.677	5.856	6,132	+0.18(+3.15%)
Dec 19, 2017	5.811	5.811	5.632	5.677	10,290	-0.04(-0.78%)
Dec 18, 2017	5.766	5.856	5.677	5.722	21,057	+0.00(+0.00%)
Dec 15, 2017	5.632	5.990	5.543	5.722	106,089	+0.13(+2.40%)
Dec 14, 2017	5.632	5.834	5.543	5.588	13,500	-0.04(-0.79%)
Dec 13, 2017	5.676	5.677	5.454	5.632	22,528	+0.09(+1.61%)
Dec 12, 2017	5.543	5.766	5.543	5.543	13,184	+0.04(+0.81%)
Dec 11, 2017	5.588	5.635	5.498	5.498	9,595	-0.04(-0.81%)
Dec 08, 2017	5.722	5.722	5.543	5.543	7,597	-0.09(-1.59%)
Dec 07, 2017	5.677	5.811	5.632	5.632	13,494	+0.00(+0.00%)
Dec 06, 2017	5.766	5.722	5.632	5.632	9,837	-0.09(-1.56%)
Dec 05, 2017	5.856	5.856	5.722	5.722	22,518	-0.09(-1.54%)
Dec 04, 2017	5.901	5.945	5.811	5.811	15,951	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.