Indicators

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2423	0.2480	0.2300	0.2348	4,478,432	-0.01(-5.85%)
Dec 28, 2023	0.2600	0.2652	0.2472	0.2494	3,274,518	-0.01(-2.96%)
Dec 27, 2023	0.2569	0.2600	0.2438	0.2570	3,748,740	+0.01(+2.23%)
Dec 26, 2023	0.2800	0.2850	0.2400	0.2514	4,770,287	-0.01(-4.77%)
Dec 22, 2023	0.2469	0.2649	0.2469	0.2640	4,290,941	+0.02(+7.84%)
Dec 21, 2023	0.2500	0.2503	0.2405	0.2448	4,098,713	-0.01(-2.90%)
Dec 20, 2023	0.2900	0.3000	0.2500	0.2521	6,152,959	-0.04(-12.50%)
Dec 19, 2023	0.3000	0.3100	0.2820	0.2881	4,043,548	-0.01(-3.65%)
Dec 18, 2023	0.3700	0.3750	0.2810	0.2990	7,491,842	-0.06(-16.94%)
Dec 15, 2023	0.4721	0.6000	0.3410	0.3600	20,762,762	-0.07(-16.28%)
Dec 14, 2023	0.3000	0.4686	0.2926	0.4300	24,453,610	+0.16(+59.08%)
Dec 13, 2023	0.2400	0.2826	0.2317	0.2703	2,170,796	+0.03(+12.62%)
Dec 12, 2023	0.2300	0.2400	0.2101	0.2400	1,645,384	+0.01(+4.35%)
Dec 11, 2023	0.2350	0.2350	0.2156	0.2300	1,674,841	-0.00(-1.71%)
Dec 08, 2023	0.2440	0.2464	0.2268	0.2340	1,907,766	-0.01(-2.70%)
Dec 07, 2023	0.2573	0.2590	0.2320	0.2405	1,740,463	-0.02(-7.21%)
Dec 06, 2023	0.2789	0.2801	0.2551	0.2592	1,733,235	-0.02(-6.15%)
Dec 05, 2023	0.2900	0.2990	0.2685	0.2762	1,908,307	-0.02(-5.70%)
Dec 04, 2023	0.2850	0.3000	0.2770	0.2929	1,330,726	+0.01(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.