Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexahn Pharmaceuticals (NQ: REXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.930 2.064 1.910 1.910 72,700 -0.07(-3.54%)
Dec 30, 2019 2.000 2.070 1.944 1.980 32,013 -0.04(-1.98%)
Dec 27, 2019 2.040 2.200 2.008 2.020 69,600 -0.02(-0.98%)
Dec 26, 2019 1.900 2.249 1.810 2.040 155,656 +0.12(+6.53%)
Dec 24, 2019 1.850 1.960 1.780 1.915 59,400 +0.06(+3.51%)
Dec 23, 2019 1.850 1.890 1.816 1.850 25,236 -0.10(-5.13%)
Dec 20, 2019 1.910 1.950 1.840 1.950 16,200 +0.09(+5.12%)
Dec 19, 2019 1.960 1.960 1.823 1.855 10,355 -0.09(-4.87%)
Dec 18, 2019 1.860 1.980 1.822 1.950 14,539 +0.09(+4.84%)
Dec 17, 2019 1.810 1.880 1.810 1.860 16,224 +0.04(+2.20%)
Dec 16, 2019 1.840 1.900 1.820 1.820 8,817 -0.02(-1.09%)
Dec 13, 2019 1.930 1.990 1.802 1.840 16,700 -0.06(-3.16%)
Dec 12, 2019 1.890 1.980 1.880 1.900 18,113 -0.03(-1.55%)
Dec 11, 2019 1.840 1.970 1.830 1.930 11,215 +0.03(+1.58%)
Dec 10, 2019 1.860 1.980 1.860 1.900 15,355 +0.05(+2.82%)
Dec 09, 2019 1.810 1.880 1.800 1.848 10,774 +0.03(+1.53%)
Dec 06, 2019 1.950 1.950 1.820 1.820 26,900 -0.10(-5.21%)
Dec 05, 2019 1.830 1.970 1.780 1.920 59,357 +0.07(+3.78%)
Dec 04, 2019 1.770 2.040 1.760 1.850 54,648 +0.07(+3.93%)
Dec 03, 2019 1.710 1.810 1.670 1.780 38,016 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.