Indicators

Radnet Inc (NQ: RDNT )

58.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.890	10.15	9.630	10.15	144,618	+0.22(+2.22%)
Dec 28, 2007	10.16	10.16	9.740	9.930	140,236	-0.16(-1.59%)
Dec 27, 2007	9.940	10.16	9.940	10.09	78,351	+0.01(+0.10%)
Dec 26, 2007	9.930	10.17	9.880	10.08	145,235	+0.16(+1.61%)
Dec 24, 2007	9.960	9.960	9.830	9.920	62,641	+0.02(+0.20%)
Dec 21, 2007	9.760	9.970	9.630	9.900	95,563	+0.18(+1.85%)
Dec 20, 2007	9.740	9.820	9.344	9.720	98,698	+0.11(+1.14%)
Dec 19, 2007	9.640	9.770	9.560	9.610	160,076	-0.03(-0.31%)
Dec 18, 2007	9.880	9.880	9.430	9.640	91,999	+0.08(+0.84%)
Dec 17, 2007	9.750	10.05	9.500	9.560	106,253	-0.25(-2.55%)
Dec 14, 2007	9.880	10.06	9.810	9.810	98,791	-0.17(-1.70%)
Dec 13, 2007	9.900	10.15	9.770	9.980	132,528	+0.06(+0.60%)
Dec 12, 2007	10.17	10.17	9.910	9.920	150,819	-0.08(-0.80%)
Dec 11, 2007	10.17	10.18	9.900	10.00	85,489	-0.11(-1.09%)
Dec 10, 2007	10.16	10.39	9.860	10.11	410,506	+0.03(+0.30%)
Dec 07, 2007	9.950	10.34	9.950	10.08	308,705	+0.15(+1.51%)
Dec 06, 2007	9.460	9.930	9.435	9.930	75,502	+0.48(+5.08%)
Dec 05, 2007	9.570	9.620	9.250	9.450	112,266	+0.05(+0.53%)
Dec 04, 2007	9.300	9.600	9.290	9.400	131,395	-0.16(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.