Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.843 5.843 5.843 75,355 -0.16(-2.67%)
Dec 30, 2020 5.950 6.226 5.906 6.003 75,355 +0.06(+1.05%)
Dec 29, 2020 6.119 6.120 5.870 5.941 61,863 -0.11(-1.76%)
Dec 28, 2020 6.003 6.119 5.984 6.048 47,733 +0.11(+1.80%)
Dec 24, 2020 5.941 6.048 5.937 5.941 19,451 +0.02(+0.30%)
Dec 23, 2020 5.923 6.048 5.879 5.923 41,714 +0.06(+1.06%)
Dec 22, 2020 6.039 6.172 5.843 5.861 67,344 -0.19(-3.09%)
Dec 21, 2020 6.199 6.306 5.989 6.048 111,934 -0.34(-5.29%)
Dec 18, 2020 6.057 6.475 5.967 6.386 342,484 +0.38(+6.37%)
Dec 17, 2020 5.852 6.057 5.852 6.003 61,266 +0.16(+2.74%)
Dec 16, 2020 6.066 6.066 5.817 5.843 71,939 -0.19(-3.10%)
Dec 15, 2020 5.870 6.066 5.857 6.030 110,685 +0.18(+3.04%)
Dec 14, 2020 5.861 5.950 5.790 5.852 42,438 +0.05(+0.92%)
Dec 11, 2020 5.754 5.834 5.754 5.799 57,118 -0.01(-0.15%)
Dec 10, 2020 5.817 5.923 5.763 5.808 68,983 +0.01(+0.15%)
Dec 09, 2020 5.932 5.959 5.754 5.799 74,812 -0.11(-1.81%)
Dec 08, 2020 5.932 5.959 5.839 5.906 77,618 -0.03(-0.45%)
Dec 07, 2020 5.968 5.994 5.888 5.932 54,920 -0.01(-0.15%)
Dec 04, 2020 5.825 5.986 5.781 5.941 87,813 +0.13(+2.30%)
Dec 03, 2020 5.781 5.950 5.683 5.808 66,565 +0.02(+0.31%)
Dec 02, 2020 5.737 5.843 5.710 5.790 165,213 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.