Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Therapeutics Inc (NQ: NTGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.180 1.210 1.130 1.180 260,300 -0.01(-0.84%)
Dec 30, 2019 1.220 1.220 1.100 1.190 161,748 -0.03(-2.46%)
Dec 27, 2019 1.280 1.290 1.200 1.220 175,100 -0.06(-4.69%)
Dec 26, 2019 1.340 1.350 1.210 1.280 187,018 -0.03(-2.29%)
Dec 24, 2019 1.200 1.368 1.190 1.310 355,800 +0.13(+11.02%)
Dec 23, 2019 1.130 1.180 1.090 1.180 199,181 +0.08(+7.27%)
Dec 20, 2019 1.120 1.140 1.010 1.100 302,400 -0.02(-1.79%)
Dec 19, 2019 1.130 1.170 1.060 1.120 132,288 -0.03(-2.61%)
Dec 18, 2019 1.150 1.150 1.120 1.150 107,859 +0.05(+4.55%)
Dec 17, 2019 1.160 1.180 1.070 1.100 133,123 -0.05(-4.35%)
Dec 16, 2019 1.170 1.180 1.100 1.150 168,459 +0.01(+0.88%)
Dec 13, 2019 1.140 1.240 1.100 1.140 431,200 -0.01(-0.87%)
Dec 12, 2019 1.370 1.440 1.140 1.150 581,041 -0.21(-15.44%)
Dec 11, 2019 1.090 1.400 1.090 1.360 571,682 +0.26(+23.64%)
Dec 10, 2019 1.090 1.130 1.040 1.100 189,639 +0.02(+1.85%)
Dec 09, 2019 1.010 1.110 1.000 1.080 322,590 +0.08(+8.00%)
Dec 06, 2019 0.9400 1.010 0.8910 1.000 194,900 +0.06(+6.38%)
Dec 05, 2019 1.000 1.010 0.8800 0.9400 324,970 -0.06(-6.00%)
Dec 04, 2019 1.080 1.130 0.9820 1.000 676,146 -0.07(-6.54%)
Dec 03, 2019 1.020 1.120 1.020 1.070 255,583 -0.02(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.