Indicators

Neon Therapeutics Inc (NQ: NTGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.410	5.490	4.960	5.030	67,700	-0.33(-6.16%)
Dec 28, 2018	5.050	5.490	5.050	5.360	53,300	+0.34(+6.77%)
Dec 27, 2018	5.070	5.230	4.880	5.020	50,660	-0.12(-2.33%)
Dec 26, 2018	5.520	5.590	5.010	5.140	160,024	-0.31(-5.69%)
Dec 24, 2018	5.440	5.550	5.230	5.450	39,900	-0.11(-1.98%)
Dec 21, 2018	5.200	5.590	5.200	5.560	187,200	+0.43(+8.38%)
Dec 20, 2018	5.300	5.590	5.110	5.130	122,972	-0.12(-2.29%)
Dec 19, 2018	5.080	5.610	5.046	5.250	75,886	-0.06(-1.13%)
Dec 18, 2018	5.500	5.500	5.220	5.310	81,448	-0.05(-0.93%)
Dec 17, 2018	5.600	5.660	5.310	5.360	54,694	-0.21(-3.77%)
Dec 14, 2018	5.550	5.800	5.500	5.570	60,500	+0.07(+1.27%)
Dec 13, 2018	5.680	5.910	5.460	5.500	72,814	-0.15(-2.65%)
Dec 12, 2018	5.750	5.910	5.500	5.650	90,079	+0.04(+0.71%)
Dec 11, 2018	5.800	5.800	5.410	5.610	95,401	-0.08(-1.41%)
Dec 10, 2018	5.730	5.795	5.500	5.690	36,344	-0.04(-0.70%)
Dec 07, 2018	5.830	5.840	5.710	5.730	67,800	-0.15(-2.55%)
Dec 06, 2018	5.510	6.071	5.510	5.880	108,723	-0.27(-4.39%)
Dec 04, 2018	6.320	6.620	6.070	6.150	50,400	-0.25(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.