Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mohawk Group Holdings Inc (NQ: MWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.700 6.260 5.700 5.890 28,400 -0.40(-6.36%)
Dec 30, 2019 6.380 6.500 5.900 6.290 60,660 +0.14(+2.28%)
Dec 27, 2019 5.420 6.240 5.400 6.150 38,300 +0.75(+13.89%)
Dec 26, 2019 5.050 6.121 5.050 5.400 54,209 +0.33(+6.61%)
Dec 24, 2019 4.950 5.130 4.950 5.065 5,300 +0.07(+1.30%)
Dec 23, 2019 4.820 5.260 4.820 5.000 47,876 +0.18(+3.73%)
Dec 20, 2019 4.510 4.963 4.320 4.820 48,900 +0.52(+11.96%)
Dec 19, 2019 4.300 4.587 4.200 4.305 22,755 -0.03(-0.76%)
Dec 18, 2019 4.460 4.754 4.320 4.338 12,217 -0.12(-2.74%)
Dec 17, 2019 4.600 4.980 4.323 4.460 39,570 -0.13(-2.83%)
Dec 16, 2019 4.420 4.739 4.420 4.590 16,873 +0.17(+3.85%)
Dec 13, 2019 4.620 4.665 4.290 4.420 24,900 -0.11(-2.43%)
Dec 12, 2019 4.750 4.750 4.500 4.530 59,314 -0.09(-2.03%)
Dec 11, 2019 4.460 4.800 4.460 4.624 28,500 +0.19(+4.38%)
Dec 10, 2019 5.050 5.050 4.420 4.430 68,316 -0.69(-13.48%)
Dec 09, 2019 5.490 5.800 5.120 5.120 8,024 -0.38(-6.91%)
Dec 06, 2019 5.410 5.580 5.165 5.500 56,700 +0.07(+1.29%)
Dec 05, 2019 5.601 5.601 5.310 5.430 10,897 -0.14(-2.51%)
Dec 04, 2019 5.740 5.789 5.570 5.570 16,493 -0.01(-0.19%)
Dec 03, 2019 5.820 5.820 5.553 5.581 2,053 -0.27(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.