Indicators

MGP Ingredients Inc (NQ: MGPI )

73.14 -0.12 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	55.11	55.81	53.53	54.80	143,039	-0.30(-0.54%)
Dec 28, 2018	55.31	56.15	54.41	55.10	137,522	-0.15(-0.28%)
Dec 27, 2018	54.17	55.25	53.39	55.25	137,244	+0.64(+1.18%)
Dec 26, 2018	54.09	56.08	53.39	54.61	223,865	+0.55(+1.01%)
Dec 24, 2018	54.23	54.78	53.91	54.06	95,047	-0.35(-0.64%)
Dec 21, 2018	54.41	55.52	52.39	54.41	639,098	+0.16(+0.30%)
Dec 20, 2018	53.51	54.87	52.98	54.24	518,893	+0.61(+1.13%)
Dec 19, 2018	54.62	54.62	52.59	53.64	377,947	-0.32(-0.59%)
Dec 18, 2018	52.76	54.58	52.76	53.96	283,584	+1.21(+2.29%)
Dec 17, 2018	55.36	56.10	52.26	52.74	554,712	-1.54(-2.83%)
Dec 14, 2018	53.79	54.52	51.54	54.28	476,174	+0.06(+0.11%)
Dec 13, 2018	57.21	58.22	53.38	54.22	500,456	-3.43(-5.95%)
Dec 12, 2018	57.37	58.84	56.87	57.65	248,545	+0.70(+1.23%)
Dec 11, 2018	58.25	60.64	56.86	56.95	218,328	-1.26(-2.16%)
Dec 10, 2018	59.19	59.84	58.08	58.21	217,104	-0.92(-1.56%)
Dec 07, 2018	60.93	62.12	58.10	59.13	214,663	-1.89(-3.10%)
Dec 06, 2018	61.68	62.25	60.71	61.03	137,048	-1.36(-2.19%)
Dec 04, 2018	64.84	66.23	61.91	62.39	122,635	-2.57(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.