Indicators

MGP Ingredients Inc (NQ: MGPI )

77.62 +1.12 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.126	3.191	3.107	3.144	19,367	+0.03(+0.89%)
Dec 28, 2012	3.163	3.422	3.098	3.117	17,647	-0.06(-1.75%)
Dec 27, 2012	3.200	3.412	3.163	3.172	22,302	-0.22(-6.54%)
Dec 26, 2012	3.338	3.394	3.246	3.394	9,308	-0.06(-1.61%)
Dec 24, 2012	3.348	3.468	3.274	3.449	8,358	-0.02(-0.53%)
Dec 21, 2012	3.227	3.486	3.227	3.468	26,169	+0.15(+4.46%)
Dec 20, 2012	3.163	3.412	3.163	3.320	7,029	+0.07(+2.28%)
Dec 19, 2012	3.237	3.459	3.227	3.246	31,213	-0.04(-1.13%)
Dec 18, 2012	3.283	3.468	3.103	3.283	66,990	+0.18(+5.65%)
Dec 17, 2012	2.978	3.468	2.978	3.107	38,491	+0.11(+3.70%)
Dec 14, 2012	3.080	3.098	2.987	2.996	6,696	-0.08(-2.70%)
Dec 13, 2012	3.144	3.144	3.052	3.080	3,568	-0.06(-2.06%)
Dec 12, 2012	3.227	3.274	3.024	3.144	13,595	-0.06(-2.02%)
Dec 11, 2012	3.144	3.320	3.107	3.209	9,600	+0.05(+1.46%)
Dec 10, 2012	3.209	3.246	3.154	3.163	5,298	+0.02(+0.59%)
Dec 07, 2012	3.255	3.449	3.144	3.144	16,184	-0.18(-5.56%)
Dec 06, 2012	3.366	3.699	3.246	3.329	15,322	-0.03(-0.83%)
Dec 05, 2012	3.560	3.653	3.357	3.357	10,297	-0.18(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.