Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.350 +0.040 (+0.48%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.541 6.775 6.483 6.672 22,114 +0.07(+0.99%)
Dec 29, 2022 6.298 6.677 6.298 6.607 48,982 +0.31(+4.90%)
Dec 28, 2022 6.392 6.401 6.195 6.298 34,122 -0.10(-1.61%)
Dec 27, 2022 6.457 6.499 6.195 6.401 38,414 -0.06(-0.87%)
Dec 23, 2022 6.317 6.532 6.308 6.457 32,951 +0.13(+2.07%)
Dec 22, 2022 6.532 6.532 6.308 6.326 12,142 -0.13(-2.03%)
Dec 21, 2022 6.354 6.597 6.291 6.457 40,023 +0.09(+1.47%)
Dec 20, 2022 6.233 6.440 6.223 6.364 101,554 +0.07(+1.19%)
Dec 19, 2022 6.102 6.597 6.037 6.289 47,819 +0.18(+2.91%)
Dec 16, 2022 6.298 6.480 5.953 6.111 146,813 -0.30(-4.66%)
Dec 15, 2022 6.410 6.506 6.266 6.410 24,947 -0.04(-0.58%)
Dec 14, 2022 6.504 6.630 6.401 6.448 16,530 -0.10(-1.57%)
Dec 13, 2022 6.672 6.672 6.401 6.551 38,654 +0.05(+0.72%)
Dec 12, 2022 6.410 6.588 6.401 6.504 14,957 +0.10(+1.61%)
Dec 09, 2022 6.364 6.588 6.364 6.401 11,998 +0.02(+0.29%)
Dec 08, 2022 6.466 6.728 6.364 6.382 40,803 -0.16(-2.43%)
Dec 07, 2022 6.719 6.728 6.431 6.541 43,417 -0.24(-3.58%)
Dec 06, 2022 6.831 6.868 6.691 6.784 33,992 -0.13(-1.89%)
Dec 05, 2022 6.859 6.920 6.784 6.915 33,389 -0.03(-0.40%)
Dec 02, 2022 6.747 7.018 6.747 6.943 37,472 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.