Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.538 5.547 4.933 5.197 947,640 -0.39(-6.90%)
Dec 30, 2021 6.013 6.568 5.484 5.582 1,636,895 -0.39(-6.60%)
Dec 29, 2021 3.136 6.255 3.136 5.977 15,353,029 -1.59(-21.07%)
Dec 28, 2021 7.590 7.705 7.509 7.572 49,887 -0.05(-0.71%)
Dec 27, 2021 7.572 7.706 7.527 7.625 25,348 +0.05(+0.71%)
Dec 23, 2021 7.554 7.705 7.527 7.572 19,125 +0.00(+0.00%)
Dec 22, 2021 7.581 7.650 7.482 7.572 11,809 +0.04(+0.54%)
Dec 21, 2021 7.348 7.615 7.348 7.531 43,858 +0.09(+1.14%)
Dec 20, 2021 7.706 7.733 7.007 7.446 58,850 -0.27(-3.48%)
Dec 17, 2021 7.643 7.787 7.599 7.715 63,328 +0.01(+0.12%)
Dec 16, 2021 7.527 7.751 7.403 7.706 39,585 +0.28(+3.74%)
Dec 15, 2021 7.634 7.732 7.428 7.428 65,650 -0.22(-2.81%)
Dec 14, 2021 7.796 7.796 7.599 7.643 14,275 -0.14(-1.84%)
Dec 13, 2021 7.625 7.876 7.581 7.787 44,419 +0.09(+1.16%)
Dec 10, 2021 7.787 7.861 7.455 7.697 70,498 +0.01(+0.12%)
Dec 09, 2021 7.751 7.876 7.563 7.688 30,612 -0.13(-1.61%)
Dec 08, 2021 7.715 7.832 7.625 7.814 30,126 +0.06(+0.81%)
Dec 07, 2021 7.593 7.751 7.412 7.751 42,243 +0.18(+2.37%)
Dec 06, 2021 7.706 7.736 7.509 7.572 27,106 -0.13(-1.74%)
Dec 03, 2021 7.769 7.876 7.491 7.706 63,753 -0.04(-0.58%)
Dec 02, 2021 7.124 7.751 7.088 7.751 160,735 +0.81(+11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.