Indicators

Medallion Fin Cp (NQ: MFIN )

8.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.122	4.293	4.033	4.203	109,467	+0.08(+1.96%)
Dec 28, 2018	3.898	4.140	3.862	4.122	129,553	+0.25(+6.48%)
Dec 27, 2018	3.845	4.001	3.683	3.871	82,497	-0.09(-2.26%)
Dec 26, 2018	4.025	4.048	3.800	3.961	74,076	+0.24(+6.38%)
Dec 24, 2018	4.024	4.024	3.643	3.724	120,291	-0.36(-8.88%)
Dec 21, 2018	4.122	4.319	3.898	4.086	210,900	-0.04(-1.08%)
Dec 20, 2018	3.943	4.194	3.746	4.131	206,836	+0.19(+4.77%)
Dec 19, 2018	4.239	4.284	3.898	3.943	164,659	-0.24(-5.78%)
Dec 18, 2018	4.436	4.499	4.172	4.185	203,510	-0.19(-4.30%)
Dec 17, 2018	5.001	5.099	4.302	4.373	268,470	-0.70(-13.78%)
Dec 14, 2018	5.063	5.144	4.857	5.072	85,922	+0.00(+0.00%)
Dec 13, 2018	5.054	5.193	5.036	5.072	79,917	-0.04(-0.88%)
Dec 12, 2018	5.054	5.180	5.054	5.117	83,435	+0.08(+1.60%)
Dec 11, 2018	5.180	5.269	4.974	5.036	88,539	-0.13(-2.60%)
Dec 10, 2018	4.992	5.368	4.893	5.171	89,525	+0.15(+3.04%)
Dec 07, 2018	5.090	5.189	5.001	5.018	83,467	-0.04(-0.88%)
Dec 06, 2018	5.126	5.148	4.857	5.063	93,316	-0.09(-1.74%)
Dec 04, 2018	5.287	5.404	5.081	5.153	183,449	-0.20(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.