Indicators

Medallion Fin Corp (NQ: MFIN )

8.120 +0.040 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.070	4.238	3.981	4.149	110,880	+0.08(+1.96%)
Dec 28, 2018	3.849	4.087	3.813	4.070	131,225	+0.25(+6.48%)
Dec 27, 2018	3.796	3.950	3.636	3.822	83,562	-0.09(-2.26%)
Dec 26, 2018	3.974	3.997	3.751	3.911	75,032	+0.23(+6.38%)
Dec 24, 2018	3.972	3.972	3.596	3.676	121,844	-0.36(-8.88%)
Dec 21, 2018	4.070	4.264	3.849	4.034	213,623	-0.04(-1.08%)
Dec 20, 2018	3.893	4.141	3.698	4.079	209,507	+0.19(+4.77%)
Dec 19, 2018	4.185	4.229	3.849	3.893	166,785	-0.24(-5.78%)
Dec 18, 2018	4.379	4.441	4.118	4.132	206,137	-0.19(-4.30%)
Dec 17, 2018	4.937	5.034	4.247	4.317	271,937	-0.69(-13.78%)
Dec 14, 2018	4.999	5.078	4.795	5.008	87,031	+0.00(+0.00%)
Dec 13, 2018	4.990	5.127	4.972	5.008	80,949	-0.04(-0.88%)
Dec 12, 2018	4.990	5.114	4.990	5.052	84,512	+0.08(+1.60%)
Dec 11, 2018	5.114	5.202	4.910	4.972	89,682	-0.13(-2.60%)
Dec 10, 2018	4.928	5.300	4.831	5.105	90,681	+0.15(+3.04%)
Dec 07, 2018	5.025	5.123	4.937	4.955	84,545	-0.04(-0.89%)
Dec 06, 2018	5.061	5.083	4.795	4.999	94,521	-0.09(-1.74%)
Dec 04, 2018	5.220	5.335	5.016	5.087	185,818	-0.19(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.