Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.045 -0.065 (-0.80%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.775 5.808 5.808 5.808 260,976 +0.02(+0.28%)
Dec 30, 2015 5.725 5.866 5.684 5.791 156,304 -0.01(-0.14%)
Dec 29, 2015 5.907 5.981 5.659 5.800 241,939 -0.15(-2.50%)
Dec 28, 2015 5.907 6.014 5.857 5.948 181,822 -0.03(-0.55%)
Dec 24, 2015 5.816 5.981 5.981 5.981 101,335 +0.12(+2.11%)
Dec 23, 2015 5.767 5.857 5.701 5.857 154,259 +0.12(+2.16%)
Dec 22, 2015 5.701 5.808 5.688 5.734 133,867 +0.07(+1.31%)
Dec 21, 2015 5.635 5.808 5.635 5.659 126,357 +0.05(+0.88%)
Dec 18, 2015 5.618 5.775 5.552 5.610 131,536 +0.00(+0.00%)
Dec 17, 2015 5.651 5.857 5.610 5.610 142,825 -0.07(-1.31%)
Dec 16, 2015 5.552 5.816 5.486 5.684 170,701 +0.16(+2.84%)
Dec 15, 2015 5.338 5.602 5.329 5.527 161,103 +0.24(+4.52%)
Dec 14, 2015 5.379 5.519 5.247 5.288 268,574 -0.12(-2.14%)
Dec 11, 2015 5.527 5.633 5.371 5.404 251,131 -0.18(-3.25%)
Dec 10, 2015 5.478 5.626 5.461 5.585 142,736 +0.04(+0.74%)
Dec 09, 2015 5.536 5.626 5.461 5.544 237,526 -0.07(-1.32%)
Dec 08, 2015 5.272 5.738 5.272 5.618 320,621 +0.37(+7.08%)
Dec 07, 2015 5.874 5.981 5.197 5.247 584,170 -0.75(-12.52%)
Dec 04, 2015 6.064 6.146 5.775 5.998 429,256 -0.08(-1.36%)
Dec 03, 2015 6.295 6.451 6.022 6.080 378,113 -0.25(-3.91%)
Dec 02, 2015 6.295 6.468 6.286 6.328 164,099 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.