Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.130 -0.060 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.422 7.437 7.437 7.437 431,546 +0.05(+0.70%)
Dec 30, 2014 7.243 7.429 7.243 7.385 280,316 +0.10(+1.43%)
Dec 29, 2014 7.355 7.511 7.277 7.281 409,816 -0.10(-1.31%)
Dec 26, 2014 7.444 7.526 7.370 7.377 294,392 -0.09(-1.19%)
Dec 24, 2014 7.429 7.466 7.466 7.466 227,483 +0.00(+0.00%)
Dec 23, 2014 7.503 7.607 7.444 7.466 233,281 -0.04(-0.59%)
Dec 22, 2014 7.548 7.622 7.496 7.511 324,988 -0.11(-1.46%)
Dec 19, 2014 7.771 7.771 7.503 7.622 734,814 -0.15(-1.91%)
Dec 18, 2014 7.801 7.838 7.734 7.771 380,614 +0.04(+0.48%)
Dec 17, 2014 7.481 7.778 7.481 7.734 353,721 +0.25(+3.27%)
Dec 16, 2014 7.503 7.593 7.466 7.489 345,196 -0.06(-0.79%)
Dec 15, 2014 7.763 7.927 7.481 7.548 578,793 -0.25(-3.15%)
Dec 12, 2014 7.882 7.905 7.782 7.793 386,806 -0.18(-2.24%)
Dec 11, 2014 7.801 7.994 7.763 7.971 557,486 +0.17(+2.19%)
Dec 10, 2014 7.741 7.912 7.682 7.801 503,151 +0.04(+0.48%)
Dec 09, 2014 7.466 7.778 7.437 7.763 378,437 +0.23(+3.06%)
Dec 08, 2014 7.600 7.600 7.451 7.533 567,548 -0.07(-0.88%)
Dec 05, 2014 7.697 7.734 7.574 7.600 293,923 -0.04(-0.49%)
Dec 04, 2014 7.518 7.697 7.474 7.637 492,110 +0.12(+1.58%)
Dec 03, 2014 7.221 7.555 7.221 7.518 490,218 +0.31(+4.33%)
Dec 02, 2014 7.407 7.466 7.206 7.206 559,420 -0.17(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.