Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Corp (NQ: MFIN )

7.830 -0.280 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.612 4.730 4.595 4.601 59,018 -0.03(-0.61%)
Dec 30, 2010 4.623 4.713 4.623 4.629 35,831 -0.01(-0.24%)
Dec 29, 2010 4.612 4.724 4.612 4.640 41,868 +0.03(+0.61%)
Dec 28, 2010 4.668 4.679 4.584 4.612 74,025 -0.03(-0.72%)
Dec 27, 2010 4.629 4.690 4.612 4.645 46,523 +0.02(+0.36%)
Dec 23, 2010 4.645 4.657 4.612 4.629 112,378 -0.02(-0.48%)
Dec 22, 2010 4.623 4.657 4.584 4.651 178,335 +0.03(+0.61%)
Dec 21, 2010 4.651 4.651 4.601 4.623 85,944 +0.01(+0.24%)
Dec 20, 2010 4.662 4.704 4.601 4.612 81,643 -0.01(-0.12%)
Dec 17, 2010 4.746 4.752 4.612 4.617 222,568 -0.14(-2.95%)
Dec 16, 2010 4.674 4.797 4.674 4.758 181,875 +0.08(+1.80%)
Dec 15, 2010 4.836 4.876 4.657 4.674 130,667 -0.17(-3.48%)
Dec 14, 2010 4.752 4.847 4.685 4.842 73,410 +0.12(+2.62%)
Dec 13, 2010 4.775 4.791 4.718 4.718 40,732 -0.06(-1.18%)
Dec 10, 2010 4.730 4.797 4.690 4.775 48,851 +0.04(+0.95%)
Dec 09, 2010 4.741 4.791 4.685 4.730 129,231 +0.04(+0.84%)
Dec 08, 2010 4.763 4.775 4.685 4.690 59,928 -0.04(-0.95%)
Dec 07, 2010 4.775 4.780 4.713 4.735 67,940 -0.03(-0.59%)
Dec 06, 2010 4.741 4.775 4.690 4.763 112,622 +0.00(+0.00%)
Dec 03, 2010 4.763 4.780 4.707 4.763 38,672 -0.01(-0.12%)
Dec 02, 2010 4.797 4.797 4.713 4.769 66,967 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.