Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.110 -0.020 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.681 4.113 3.676 3.967 168,099 +0.30(+8.23%)
Dec 30, 2008 3.801 3.811 3.551 3.666 115,391 -0.11(-2.89%)
Dec 29, 2008 4.009 4.009 3.707 3.775 76,840 -0.23(-5.71%)
Dec 26, 2008 3.900 4.003 3.816 4.003 41,243 +0.12(+3.22%)
Dec 24, 2008 3.827 3.900 3.780 3.879 18,217 +0.05(+1.36%)
Dec 23, 2008 3.879 3.889 3.796 3.827 52,456 -0.05(-1.21%)
Dec 22, 2008 4.019 4.050 3.759 3.874 109,607 -0.12(-2.99%)
Dec 19, 2008 4.024 4.081 3.702 3.993 233,965 +0.10(+2.54%)
Dec 18, 2008 3.848 3.894 3.775 3.894 78,254 +0.06(+1.63%)
Dec 17, 2008 3.822 3.894 3.634 3.832 77,094 -0.01(-0.14%)
Dec 16, 2008 3.796 3.957 3.735 3.837 147,714 +0.14(+3.65%)
Dec 15, 2008 3.816 3.978 3.702 3.702 56,305 -0.04(-1.11%)
Dec 12, 2008 3.640 3.801 3.530 3.744 82,200 +0.04(+1.12%)
Dec 11, 2008 3.993 3.993 3.697 3.702 90,657 -0.34(-8.37%)
Dec 10, 2008 3.951 4.076 3.951 4.040 137,344 +0.16(+4.02%)
Dec 09, 2008 3.863 4.071 3.842 3.884 156,144 +0.01(+0.27%)
Dec 08, 2008 3.827 3.957 3.400 3.874 116,560 +0.18(+4.78%)
Dec 05, 2008 3.546 3.842 3.510 3.697 103,168 +0.10(+2.75%)
Dec 04, 2008 3.936 4.014 3.598 3.598 89,018 -0.40(-9.90%)
Dec 03, 2008 3.827 4.029 3.510 3.993 86,583 +0.37(+10.34%)
Dec 02, 2008 3.442 3.624 3.385 3.619 116,528 +0.24(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.