Indicators

Medallion Fin Cp (NQ: MFIN )

8.130 -0.060 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.189	5.215	5.122	5.210	77,472	+0.01(+0.10%)
Dec 28, 2007	5.127	5.304	5.122	5.205	56,993	+0.04(+0.70%)
Dec 27, 2007	5.225	5.283	5.122	5.169	36,666	-0.03(-0.50%)
Dec 26, 2007	5.195	5.242	5.179	5.195	30,696	-0.04(-0.79%)
Dec 24, 2007	5.247	5.247	5.184	5.236	68,593	-0.03(-0.49%)
Dec 21, 2007	5.205	5.262	5.148	5.262	86,153	+0.05(+1.00%)
Dec 20, 2007	5.226	5.247	5.174	5.210	21,083	-0.02(-0.30%)
Dec 19, 2007	5.158	5.247	5.153	5.226	52,468	+0.08(+1.52%)
Dec 18, 2007	5.335	5.335	5.132	5.148	46,054	-0.18(-3.32%)
Dec 17, 2007	5.288	5.330	5.231	5.325	60,122	-0.01(-0.10%)
Dec 14, 2007	5.262	5.392	5.221	5.330	50,500	+0.09(+1.69%)
Dec 13, 2007	5.247	5.268	5.138	5.242	46,141	-0.03(-0.59%)
Dec 12, 2007	5.257	5.278	5.200	5.273	36,900	+0.04(+0.80%)
Dec 11, 2007	5.382	5.397	5.205	5.231	32,733	-0.05(-0.98%)
Dec 10, 2007	5.330	5.397	5.236	5.283	47,404	-0.02(-0.35%)
Dec 07, 2007	5.293	5.397	5.200	5.302	73,889	+0.03(+0.55%)
Dec 06, 2007	5.189	5.304	5.189	5.273	37,327	+0.05(+1.00%)
Dec 05, 2007	5.262	5.268	5.200	5.221	42,720	-0.05(-0.99%)
Dec 04, 2007	5.273	5.351	5.231	5.273	28,414	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.