Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.110 -0.020 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.659 4.940 4.607 4.935 74,232 +0.13(+2.71%)
Dec 30, 2003 4.711 4.805 4.680 4.805 53,954 +0.03(+0.65%)
Dec 29, 2003 4.607 4.815 4.592 4.774 29,464 +0.05(+0.99%)
Dec 26, 2003 4.761 4.779 4.680 4.727 14,304 +0.03(+0.55%)
Dec 24, 2003 4.789 4.789 4.690 4.701 16,358 -0.09(-1.95%)
Dec 23, 2003 4.792 4.800 4.716 4.794 58,322 +0.01(+0.22%)
Dec 22, 2003 4.484 4.806 4.451 4.784 86,455 +0.26(+5.74%)
Dec 19, 2003 4.659 4.664 4.462 4.524 38,350 -0.13(-2.89%)
Dec 18, 2003 4.555 4.716 4.555 4.659 101,271 +0.06(+1.24%)
Dec 17, 2003 4.477 4.602 4.316 4.602 60,710 +0.16(+3.51%)
Dec 16, 2003 4.482 4.482 4.358 4.446 64,116 -0.09(-1.95%)
Dec 15, 2003 4.784 4.799 4.488 4.534 56,853 -0.24(-5.11%)
Dec 12, 2003 4.774 4.784 4.701 4.779 185,420 +0.09(+1.88%)
Dec 11, 2003 4.716 4.774 4.680 4.690 40,385 +0.03(+0.56%)
Dec 10, 2003 4.711 4.784 4.654 4.664 55,720 -0.05(-1.10%)
Dec 09, 2003 4.784 4.789 4.685 4.716 63,974 -0.06(-1.31%)
Dec 08, 2003 4.784 4.794 4.727 4.779 66,160 +0.02(+0.33%)
Dec 05, 2003 4.722 4.753 4.680 4.763 35,073 +0.04(+0.88%)
Dec 04, 2003 4.638 4.748 4.602 4.722 157,862 +0.06(+1.34%)
Dec 03, 2003 4.784 4.815 4.628 4.659 145,691 -0.20(-4.06%)
Dec 02, 2003 4.654 4.883 4.654 4.856 293,634 +0.21(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.