Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Corp (NQ: MFIN )

8.120 +0.040 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.041 4.285 3.996 4.280 85,582 +0.11(+2.71%)
Dec 30, 2003 4.086 4.167 4.059 4.167 62,205 +0.03(+0.65%)
Dec 29, 2003 3.996 4.176 3.983 4.140 33,969 +0.04(+0.99%)
Dec 26, 2003 4.129 4.145 4.059 4.100 16,491 +0.02(+0.55%)
Dec 24, 2003 4.154 4.154 4.068 4.077 18,859 -0.08(-1.95%)
Dec 23, 2003 4.157 4.163 4.091 4.158 67,240 +0.01(+0.22%)
Dec 22, 2003 3.890 4.168 3.861 4.149 99,675 +0.23(+5.73%)
Dec 19, 2003 4.041 4.046 3.870 3.924 44,214 -0.12(-2.89%)
Dec 18, 2003 3.951 4.091 3.951 4.041 116,756 +0.05(+1.24%)
Dec 17, 2003 3.883 3.992 3.744 3.992 69,993 +0.14(+3.51%)
Dec 16, 2003 3.888 3.888 3.780 3.856 73,920 -0.08(-1.95%)
Dec 15, 2003 4.149 4.163 3.892 3.933 65,546 -0.21(-5.11%)
Dec 12, 2003 4.140 4.149 4.077 4.145 213,773 +0.08(+1.88%)
Dec 11, 2003 4.091 4.140 4.059 4.068 46,560 +0.02(+0.56%)
Dec 10, 2003 4.086 4.149 4.037 4.046 64,240 -0.05(-1.10%)
Dec 09, 2003 4.149 4.154 4.064 4.091 73,756 -0.05(-1.31%)
Dec 08, 2003 4.149 4.158 4.100 4.145 76,277 +0.01(+0.33%)
Dec 05, 2003 4.095 4.122 4.059 4.131 40,436 +0.04(+0.88%)
Dec 04, 2003 4.023 4.118 3.992 4.095 182,001 +0.05(+1.34%)
Dec 03, 2003 4.149 4.176 4.014 4.041 167,968 -0.17(-4.06%)
Dec 02, 2003 4.037 4.235 4.037 4.212 338,533 +0.18(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.