Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.340 +0.030 (+0.36%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.033 2.054 1.929 2.028 92,886 +0.00(+0.00%)
Dec 30, 2002 1.908 2.075 1.908 2.028 76,347 -0.01(-0.26%)
Dec 27, 2002 2.038 2.054 2.028 2.033 42,116 -0.02(-0.74%)
Dec 26, 2002 2.049 2.059 2.012 2.048 203,465 -0.02(-1.03%)
Dec 24, 2002 2.028 2.070 2.028 2.070 29,231 +0.04(+1.79%)
Dec 23, 2002 2.085 2.096 1.971 2.033 114,040 -0.04(-2.01%)
Dec 20, 2002 2.085 2.085 2.012 2.075 174,234 +0.02(+1.01%)
Dec 19, 2002 2.054 2.111 2.002 2.054 163,464 -0.05(-2.23%)
Dec 18, 2002 2.080 2.116 2.080 2.101 24,808 -0.03(-1.44%)
Dec 17, 2002 2.142 2.142 2.028 2.131 123,271 -0.01(-0.51%)
Dec 16, 2002 2.168 2.189 2.132 2.142 151,156 +0.02(+0.98%)
Dec 13, 2002 2.106 2.174 2.106 2.122 56,154 +0.00(+0.00%)
Dec 12, 2002 2.137 2.200 2.096 2.122 86,540 +0.02(+0.74%)
Dec 11, 2002 2.158 2.158 2.101 2.106 54,616 -0.04(-1.70%)
Dec 10, 2002 2.163 2.236 2.122 2.142 165,580 -0.07(-3.06%)
Dec 09, 2002 2.272 2.272 2.153 2.210 24,038 -0.07(-2.97%)
Dec 06, 2002 2.174 2.278 2.127 2.278 34,039 +0.09(+4.29%)
Dec 05, 2002 2.189 2.210 2.174 2.184 71,732 +0.01(+0.48%)
Dec 04, 2002 2.205 2.298 2.163 2.174 84,617 -0.06(-2.56%)
Dec 03, 2002 2.184 2.304 2.148 2.231 72,309 +0.10(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.