Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6073 0.6713 0.5700 0.6696 647,389 +0.05(+8.65%)
Dec 29, 2022 0.6013 0.6400 0.5713 0.6163 307,160 +0.01(+2.26%)
Dec 28, 2022 0.5962 0.6481 0.5800 0.6027 421,718 -0.00(-0.66%)
Dec 27, 2022 0.6500 0.6599 0.5725 0.6067 585,057 -0.02(-3.90%)
Dec 23, 2022 0.6200 0.6407 0.6100 0.6313 291,233 +0.02(+3.46%)
Dec 22, 2022 0.6301 0.6400 0.6100 0.6102 301,653 -0.03(-4.66%)
Dec 21, 2022 0.6163 0.6670 0.6155 0.6400 423,646 +0.03(+5.61%)
Dec 20, 2022 0.6183 0.6305 0.6000 0.6060 1,582,871 -0.01(-1.99%)
Dec 19, 2022 0.6769 0.6891 0.6035 0.6183 1,124,102 -0.05(-7.90%)
Dec 16, 2022 0.6400 0.7050 0.6310 0.6713 358,440 +0.01(+2.02%)
Dec 15, 2022 0.7210 0.7570 0.6500 0.6580 367,517 -0.07(-9.75%)
Dec 14, 2022 0.7300 0.7493 0.7188 0.7291 161,601 +0.00(+0.43%)
Dec 13, 2022 0.7400 0.7700 0.7100 0.7260 440,530 +0.02(+3.39%)
Dec 12, 2022 0.7000 0.7408 0.6801 0.7022 449,355 +0.00(+0.17%)
Dec 09, 2022 0.7400 0.7682 0.7000 0.7010 421,985 -0.04(-5.28%)
Dec 08, 2022 0.7400 0.7683 0.7400 0.7401 249,359 -0.00(-0.26%)
Dec 07, 2022 0.7723 0.7800 0.7200 0.7420 684,031 -0.03(-3.90%)
Dec 06, 2022 0.8000 0.8403 0.7600 0.7721 198,200 -0.04(-4.43%)
Dec 05, 2022 0.8588 0.8900 0.8001 0.8079 259,235 -0.05(-6.17%)
Dec 02, 2022 0.8700 0.8840 0.8500 0.8610 235,779 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.