Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.74	15.97	15.64	15.89	553,100	+0.24(+1.53%)
Dec 28, 2018	15.99	16.14	15.44	15.65	426,000	-0.24(-1.51%)
Dec 27, 2018	15.47	15.89	14.97	15.89	358,824	+0.07(+0.44%)
Dec 26, 2018	15.27	15.83	15.00	15.82	401,058	+0.79(+5.26%)
Dec 24, 2018	15.30	15.57	15.00	15.03	342,500	-0.28(-1.83%)
Dec 21, 2018	16.36	16.38	15.27	15.31	1,235,700	-1.05(-6.42%)
Dec 20, 2018	16.75	17.09	16.07	16.36	528,457	-0.51(-3.02%)
Dec 19, 2018	17.41	18.32	16.73	16.87	576,945	-0.47(-2.71%)
Dec 18, 2018	17.54	17.64	17.06	17.34	729,808	+0.08(+0.46%)
Dec 17, 2018	18.32	18.32	17.10	17.26	695,076	-1.06(-5.79%)
Dec 14, 2018	18.37	18.87	17.22	18.32	538,600	-0.24(-1.29%)
Dec 13, 2018	19.08	19.28	17.77	18.56	449,083	-0.42(-2.21%)
Dec 12, 2018	19.09	19.67	18.30	18.98	938,346	+0.28(+1.50%)
Dec 11, 2018	19.00	19.12	18.57	18.70	542,178	+0.21(+1.14%)
Dec 10, 2018	18.62	18.74	18.02	18.49	810,652	-0.10(-0.54%)
Dec 07, 2018	19.39	19.48	18.32	18.59	560,600	-0.92(-4.72%)
Dec 06, 2018	18.45	19.55	18.37	19.51	862,973	+0.69(+3.67%)
Dec 04, 2018	19.38	19.72	18.73	18.82	1,195,100	-0.58(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.