Indicators

Forward Inds Inc (NQ: FORD )

3.540 +0.070 (+2.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.50	17.00	16.00	16.70	2,572	-0.30(-1.76%)
Dec 29, 2011	16.00	17.00	16.00	17.00	1,933	+0.50(+3.04%)
Dec 28, 2011	16.00	16.50	15.60	16.50	2,946	+0.50(+3.12%)
Dec 27, 2011	16.30	16.50	15.60	16.00	1,853	-0.50(-3.03%)
Dec 23, 2011	17.00	17.00	16.00	16.50	2,363	+0.20(+1.23%)
Dec 21, 2011	16.10	16.60	16.10	16.30	1,852	+0.20(+1.24%)
Dec 20, 2011	16.70	16.70	15.50	16.10	1,813	-0.40(-2.43%)
Dec 19, 2011	16.00	16.70	16.00	16.50	1,436	+0.40(+2.49%)
Dec 16, 2011	16.00	16.90	16.00	16.10	1,369	+0.00(+0.00%)
Dec 15, 2011	16.00	16.89	15.50	16.10	3,156	-0.10(-0.62%)
Dec 14, 2011	16.80	16.80	16.00	16.20	1,185	-0.30(-1.82%)
Dec 13, 2011	16.20	16.70	15.90	16.50	3,196	+0.50(+3.12%)
Dec 12, 2011	16.40	16.90	16.00	16.00	3,442	-1.00(-5.88%)
Dec 09, 2011	16.60	17.00	16.30	17.00	328	+0.70(+4.29%)
Dec 08, 2011	16.70	17.40	16.30	16.30	1,701	+0.00(+0.00%)
Dec 07, 2011	17.30	17.50	16.30	16.30	1,060	-0.70(-4.12%)
Dec 06, 2011	16.58	17.10	16.20	17.00	1,780	+0.50(+3.03%)
Dec 05, 2011	16.70	16.90	16.20	16.50	3,370	-0.20(-1.20%)
Dec 02, 2011	16.30	17.59	16.30	16.70	2,594	+0.30(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.