Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.660 +0.100 (+1.80%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.437 5.437 5.437 14,369 +0.01(+0.16%)
Dec 30, 2020 5.641 5.641 5.369 5.428 14,369 -0.22(-3.91%)
Dec 29, 2020 5.785 5.785 5.581 5.649 28,988 -0.27(-4.59%)
Dec 28, 2020 6.057 6.057 5.861 5.921 20,780 -0.06(-0.99%)
Dec 24, 2020 6.150 6.167 5.980 5.980 4,355 -0.16(-2.63%)
Dec 23, 2020 6.150 6.210 6.057 6.142 6,368 -0.01(-0.14%)
Dec 22, 2020 6.023 6.201 6.006 6.150 22,311 +0.07(+1.12%)
Dec 21, 2020 6.320 6.320 6.057 6.082 17,039 -0.39(-6.04%)
Dec 18, 2020 6.567 6.567 6.312 6.473 135,729 +0.00(+0.00%)
Dec 17, 2020 6.405 6.473 6.405 6.473 16,982 +0.10(+1.60%)
Dec 16, 2020 6.572 6.572 6.235 6.371 29,597 -0.12(-1.83%)
Dec 15, 2020 6.108 6.753 5.955 6.490 133,810 +0.54(+9.14%)
Dec 14, 2020 5.946 6.031 5.836 5.946 22,947 +0.00(+0.00%)
Dec 11, 2020 5.946 5.946 5.810 5.946 14,714 +0.00(+0.00%)
Dec 10, 2020 5.743 5.946 5.743 5.946 9,609 +0.21(+3.70%)
Dec 09, 2020 5.938 5.938 5.734 5.734 36,028 -0.19(-3.16%)
Dec 08, 2020 5.712 5.921 5.712 5.921 16,436 +0.14(+2.50%)
Dec 07, 2020 5.853 5.861 5.751 5.777 15,414 -0.08(-1.45%)
Dec 04, 2020 5.717 5.912 5.649 5.861 11,065 +0.25(+4.55%)
Dec 03, 2020 5.598 5.819 5.547 5.607 6,035 +0.09(+1.69%)
Dec 02, 2020 5.495 5.747 5.479 5.513 36,550 -0.12(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.