Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.560 UNCHANGED

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.992	6.992	6.592	6.744	10,011	-0.13(-1.86%)
Dec 28, 2018	6.888	6.952	6.672	6.872	25,028	+0.20(+2.99%)
Dec 27, 2018	6.984	6.984	6.672	6.672	10,237	-0.28(-4.02%)
Dec 26, 2018	6.792	7.120	6.648	6.952	8,898	+0.35(+5.33%)
Dec 24, 2018	7.104	7.104	6.561	6.600	19,021	-0.40(-5.71%)
Dec 21, 2018	6.872	7.192	6.872	7.000	9,260	-0.14(-1.90%)
Dec 20, 2018	7.253	7.253	6.904	7.136	2,501	-0.06(-0.78%)
Dec 19, 2018	7.735	7.735	7.192	7.192	9,657	-0.02(-0.22%)
Dec 18, 2018	7.272	7.895	7.192	7.208	9,213	-0.26(-3.53%)
Dec 17, 2018	7.751	7.991	7.192	7.471	77,865	-0.08(-1.06%)
Dec 14, 2018	7.527	7.671	7.360	7.551	5,381	+0.24(+3.28%)
Dec 13, 2018	7.591	7.711	7.208	7.312	12,171	-0.28(-3.68%)
Dec 12, 2018	7.454	7.591	7.454	7.591	3,763	+0.00(+0.00%)
Dec 11, 2018	7.591	7.591	7.591	7.591	734	+0.08(+1.06%)
Dec 10, 2018	7.527	7.527	7.192	7.511	3,926	+0.02(+0.21%)
Dec 07, 2018	7.527	7.527	7.495	7.495	1,001	-0.02(-0.21%)
Dec 06, 2018	7.503	7.511	7.216	7.511	5,397	+0.16(+2.17%)
Dec 04, 2018	7.208	7.352	7.208	7.352	1,251	+0.16(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.