Indicators

Equinix Inc (NQ: EQIX )

767.53 -13.93 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	319.26	320.12	314.97	319.45	424,125	-0.26(-0.08%)
Dec 28, 2018	316.00	322.70	314.51	319.72	628,959	+5.85(+1.86%)
Dec 27, 2018	313.19	316.22	305.96	313.86	628,768	-2.61(-0.82%)
Dec 26, 2018	308.44	316.47	303.81	316.47	656,454	+9.29(+3.02%)
Dec 24, 2018	316.00	317.04	307.14	307.19	374,903	-10.23(-3.22%)
Dec 21, 2018	324.94	329.53	315.88	317.42	1,409,889	-7.16(-2.21%)
Dec 20, 2018	332.92	333.26	321.96	324.57	841,867	-9.27(-2.78%)
Dec 19, 2018	335.71	338.96	332.61	333.84	877,914	-2.29(-0.68%)
Dec 18, 2018	336.95	341.65	334.79	336.14	581,969	+1.73(+0.52%)
Dec 17, 2018	350.56	351.15	333.95	334.40	909,748	-16.17(-4.61%)
Dec 14, 2018	351.33	352.69	347.73	350.57	557,554	-2.19(-0.62%)
Dec 13, 2018	351.85	358.14	351.77	352.76	473,487	+1.99(+0.57%)
Dec 12, 2018	353.66	359.27	350.38	350.77	580,431	-2.43(-0.69%)
Dec 11, 2018	352.19	354.89	350.71	353.20	490,405	+2.46(+0.70%)
Dec 10, 2018	351.70	353.16	345.79	350.73	444,876	+0.55(+0.16%)
Dec 07, 2018	354.10	356.40	347.90	350.18	496,965	-5.66(-1.59%)
Dec 06, 2018	346.06	356.01	342.46	355.84	732,232	+6.91(+1.98%)
Dec 04, 2018	355.86	359.35	347.86	348.93	832,138	-5.45(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.