Indicators

Eltek Ltd (NQ: ELTK )

11.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.83	12.97	11.83	12.12	10,205	-0.00(-0.00%)
Dec 28, 2007	12.17	12.31	11.98	12.12	12,252	+0.19(+1.59%)
Dec 27, 2007	12.69	12.69	11.88	11.93	8,791	-0.76(-5.97%)
Dec 26, 2007	13.02	13.21	12.69	12.69	6,741	-0.57(-4.28%)
Dec 24, 2007	13.21	13.25	12.78	13.25	5,886	-0.14(-1.06%)
Dec 21, 2007	13.21	13.63	13.21	13.40	3,496	+0.14(+1.07%)
Dec 20, 2007	13.44	13.63	12.78	13.25	13,896	-0.57(-4.11%)
Dec 19, 2007	14.20	14.20	13.40	13.82	1,774	-0.28(-2.01%)
Dec 18, 2007	14.15	14.15	13.59	14.11	517	-0.33(-2.30%)
Dec 17, 2007	14.20	14.44	14.20	14.44	84	+0.00(+0.00%)
Dec 14, 2007	13.63	14.53	13.63	14.44	6,165	+0.66(+4.81%)
Dec 13, 2007	14.25	14.49	13.52	13.78	1,015	-0.71(-4.90%)
Dec 12, 2007	14.34	14.49	14.20	14.49	337	-0.19(-1.29%)
Dec 11, 2007	14.68	14.68	14.68	14.68	0	+0.00(+0.00%)
Dec 10, 2007	14.63	14.68	14.44	14.68	1,468	+0.24(+1.64%)
Dec 07, 2007	14.44	14.49	14.30	14.44	1,478	-0.24(-1.61%)
Dec 06, 2007	14.06	14.68	14.06	14.68	2,175	+0.19(+1.31%)
Dec 05, 2007	14.50	14.53	14.20	14.49	2,270	+0.19(+1.32%)
Dec 04, 2007	13.96	14.53	13.96	14.30	1,500	+0.33(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.