Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.590 2.680 2.580 2.650 116,557 +0.04(+1.53%)
Dec 30, 2021 2.670 2.750 2.610 2.610 151,965 -0.11(-4.04%)
Dec 29, 2021 2.700 2.740 2.620 2.720 150,739 +0.03(+1.12%)
Dec 28, 2021 2.810 2.850 2.650 2.690 294,129 -0.14(-4.95%)
Dec 27, 2021 3.000 3.020 2.820 2.830 218,893 -0.19(-6.29%)
Dec 23, 2021 3.050 3.100 2.950 3.020 136,193 -0.04(-1.31%)
Dec 22, 2021 3.080 3.140 3.000 3.060 64,254 -0.05(-1.61%)
Dec 21, 2021 3.070 3.120 2.975 3.110 108,672 +0.03(+0.97%)
Dec 20, 2021 3.000 3.080 2.910 3.080 54,093 +0.01(+0.33%)
Dec 17, 2021 2.980 3.100 2.830 3.070 129,159 +0.13(+4.42%)
Dec 16, 2021 2.970 3.000 2.910 2.940 106,758 -0.03(-1.01%)
Dec 15, 2021 2.930 3.000 2.850 2.970 115,143 +0.01(+0.34%)
Dec 14, 2021 3.120 3.170 2.960 2.960 60,026 -0.22(-6.92%)
Dec 13, 2021 3.170 3.240 3.060 3.180 50,544 -0.01(-0.31%)
Dec 10, 2021 3.240 3.280 3.158 3.190 51,291 -0.06(-1.85%)
Dec 09, 2021 3.410 3.440 3.240 3.250 44,001 -0.21(-6.07%)
Dec 08, 2021 3.250 3.490 3.250 3.460 63,090 +0.16(+4.85%)
Dec 07, 2021 3.140 3.350 3.120 3.300 66,349 +0.24(+7.84%)
Dec 06, 2021 3.040 3.090 2.930 3.060 102,266 -0.07(-2.24%)
Dec 03, 2021 3.230 3.300 3.020 3.130 290,852 -0.08(-2.49%)
Dec 02, 2021 3.130 3.250 3.060 3.210 55,487 +0.07(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.