Indicators

Ekso Bionics Holdings Inc (NQ: EKSO )

1.150 -0.030 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.65	19.80	18.45	18.60	21,540	-1.05(-5.34%)
Dec 28, 2018	19.50	20.55	19.50	19.65	22,226	-0.45(-2.24%)
Dec 27, 2018	20.70	21.00	19.50	20.10	17,063	+1.20(+6.35%)
Dec 26, 2018	21.00	21.00	18.90	18.90	26,332	+0.00(+0.00%)
Dec 24, 2018	20.10	20.25	18.60	18.90	24,380	-2.10(-10.00%)
Dec 21, 2018	22.35	22.50	21.00	21.00	14,226	-1.05(-4.76%)
Dec 20, 2018	22.20	22.80	21.30	22.05	9,081	-0.15(-0.68%)
Dec 19, 2018	22.50	23.55	22.20	22.20	9,872	+0.00(+0.00%)
Dec 18, 2018	22.65	23.85	22.20	22.20	15,113	-0.15(-0.67%)
Dec 17, 2018	24.60	24.60	22.20	22.35	22,957	-2.25(-9.15%)
Dec 14, 2018	25.20	25.35	24.15	24.60	17,820	-0.90(-3.53%)
Dec 13, 2018	26.10	26.55	25.05	25.50	13,348	-0.30(-1.16%)
Dec 12, 2018	25.65	26.70	25.65	25.80	11,555	-0.15(-0.58%)
Dec 11, 2018	27.00	27.00	25.67	25.95	11,802	-1.20(-4.42%)
Dec 10, 2018	27.75	28.35	26.25	27.15	35,179	+0.60(+2.26%)
Dec 07, 2018	27.30	27.45	26.25	26.55	10,413	-0.45(-1.67%)
Dec 06, 2018	27.00	27.60	26.85	27.00	10,076	-0.90(-3.23%)
Dec 04, 2018	28.35	28.80	27.45	27.90	6,966	-0.60(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.