Indicators

Capital Southwest (NQ: CSWC )

25.76 -0.66 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.572	2.604	2.540	2.583	86,389	-0.01(-0.27%)
Dec 29, 2011	2.595	2.595	2.569	2.590	84,937	+0.08(+2.98%)
Dec 28, 2011	2.479	2.533	2.433	2.515	203,092	+0.04(+1.82%)
Dec 27, 2011	2.499	2.502	2.451	2.470	95,041	-0.04(-1.79%)
Dec 23, 2011	2.464	2.527	2.464	2.515	61,413	+0.03(+1.21%)
Dec 21, 2011	2.508	2.508	2.483	2.485	59,550	-0.03(-1.32%)
Dec 20, 2011	2.476	2.522	2.423	2.518	320,709	+0.10(+4.13%)
Dec 19, 2011	2.499	2.502	2.416	2.418	586,573	-0.07(-2.71%)
Dec 16, 2011	2.503	2.518	2.479	2.485	630,242	+0.00(+0.03%)
Dec 15, 2011	2.619	2.644	2.441	2.485	511,582	-0.10(-3.79%)
Dec 14, 2011	2.565	2.583	2.547	2.583	238,077	+0.02(+0.68%)
Dec 13, 2011	2.633	2.653	2.559	2.565	165,643	-0.03(-1.18%)
Dec 12, 2011	2.650	2.661	2.578	2.596	141,457	-0.10(-3.70%)
Dec 09, 2011	2.650	2.696	2.647	2.696	118,754	+0.05(+2.03%)
Dec 08, 2011	2.685	2.685	2.642	2.642	196,555	-0.05(-1.79%)
Dec 07, 2011	2.674	2.690	2.648	2.690	164,696	+0.01(+0.25%)
Dec 06, 2011	2.740	2.740	2.676	2.684	167,538	-0.05(-1.99%)
Dec 05, 2011	2.723	2.738	2.572	2.738	181,557	+0.04(+1.57%)
Dec 02, 2011	2.671	2.696	2.655	2.696	67,350	+0.04(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.