Indicators

Capital Southwest (NQ: CSWC )

25.81 +0.46 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.608	3.685	3.580	3.685	379,088	+0.07(+1.88%)
Dec 28, 2007	3.820	3.846	3.583	3.617	208,852	-0.14(-3.66%)
Dec 27, 2007	3.878	4.029	3.708	3.755	430,137	-0.29(-7.21%)
Dec 26, 2007	3.961	4.046	3.961	4.046	322,835	-0.00(-0.01%)
Dec 24, 2007	4.047	4.047	4.015	4.047	245,765	+0.01(+0.15%)
Dec 21, 2007	4.016	4.044	3.864	4.041	942,260	+0.18(+4.75%)
Dec 20, 2007	3.754	3.860	3.673	3.857	203,519	+0.11(+2.91%)
Dec 19, 2007	3.727	3.773	3.723	3.748	46,229	-0.02(-0.59%)
Dec 18, 2007	3.658	3.770	3.566	3.770	77,681	+0.15(+4.12%)
Dec 17, 2007	3.693	3.712	3.621	3.621	70,806	-0.13(-3.40%)
Dec 14, 2007	3.776	3.776	3.712	3.749	61,039	-0.08(-2.21%)
Dec 13, 2007	3.911	3.911	3.622	3.834	86,740	-0.12(-3.02%)
Dec 12, 2007	3.996	4.044	3.854	3.953	162,654	+0.02(+0.53%)
Dec 11, 2007	3.891	3.940	3.855	3.932	110,674	+0.04(+1.06%)
Dec 10, 2007	3.890	3.953	3.859	3.891	50,759	-0.05(-1.37%)
Dec 07, 2007	3.916	3.945	3.906	3.945	83,463	-0.01(-0.19%)
Dec 06, 2007	3.730	4.043	3.730	3.953	486,775	+0.28(+7.58%)
Dec 05, 2007	3.689	3.738	3.673	3.674	47,129	+0.04(+0.98%)
Dec 04, 2007	3.455	3.670	3.455	3.639	147,266	+0.07(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.