Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.280 +0.280 (+3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.010 9.274 8.430 8.850 46,527 -0.30(-3.28%)
Dec 29, 2022 8.940 9.280 8.860 9.150 59,688 +0.37(+4.21%)
Dec 28, 2022 8.480 9.090 8.480 8.780 60,142 +0.27(+3.17%)
Dec 27, 2022 8.530 8.710 8.240 8.510 40,146 -0.02(-0.23%)
Dec 23, 2022 8.060 8.580 8.060 8.530 34,313 +0.48(+5.96%)
Dec 22, 2022 8.180 8.340 8.010 8.050 41,347 -0.29(-3.48%)
Dec 21, 2022 7.520 8.580 7.520 8.340 69,556 +0.97(+13.16%)
Dec 20, 2022 7.120 7.410 7.013 7.370 67,610 +0.21(+2.93%)
Dec 19, 2022 7.680 7.680 7.120 7.160 77,749 -0.55(-7.13%)
Dec 16, 2022 7.800 7.990 7.580 7.710 129,823 -0.09(-1.15%)
Dec 15, 2022 7.900 7.960 7.700 7.800 66,563 -0.24(-2.99%)
Dec 14, 2022 8.380 8.430 7.915 8.040 83,733 -0.43(-5.08%)
Dec 13, 2022 8.320 8.500 8.010 8.470 96,017 +0.52(+6.54%)
Dec 12, 2022 8.120 8.210 7.580 7.950 58,960 -0.18(-2.21%)
Dec 09, 2022 7.880 8.250 7.500 8.130 13,936 +0.01(+0.12%)
Dec 08, 2022 8.300 8.360 7.940 8.120 62,907 -0.17(-2.05%)
Dec 07, 2022 8.290 8.415 8.130 8.290 28,987 -0.03(-0.36%)
Dec 06, 2022 7.850 8.385 7.760 8.320 102,687 +0.43(+5.45%)
Dec 05, 2022 8.230 8.230 7.700 7.890 52,617 -0.39(-4.71%)
Dec 02, 2022 8.330 8.510 8.190 8.280 74,407 -0.22(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.