Indicators

CDW Corp (NQ: CDW )

233.56 -2.71 (-1.15%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	75.60	76.24	74.95	76.12	839,574	+1.22(+1.63%)
Dec 28, 2018	75.31	77.01	73.97	74.90	824,667	+0.27(+0.37%)
Dec 27, 2018	73.72	74.66	72.29	74.63	705,565	-0.20(-0.26%)
Dec 26, 2018	71.19	74.95	69.80	74.82	1,004,464	+4.08(+5.76%)
Dec 24, 2018	72.32	72.95	70.73	70.75	578,705	-1.86(-2.56%)
Dec 21, 2018	75.67	76.13	72.18	72.61	2,225,698	-3.07(-4.06%)
Dec 20, 2018	78.72	79.00	74.36	75.68	1,459,983	-3.45(-4.36%)
Dec 19, 2018	79.50	81.22	78.16	79.12	1,406,327	-0.74(-0.93%)
Dec 18, 2018	80.36	81.02	79.22	79.87	1,103,331	+0.29(+0.37%)
Dec 17, 2018	81.91	82.30	79.15	79.58	1,320,160	-2.80(-3.40%)
Dec 14, 2018	84.01	85.91	82.32	82.37	1,552,867	-1.97(-2.34%)
Dec 13, 2018	86.17	87.11	84.08	84.35	1,313,938	-1.63(-1.90%)
Dec 12, 2018	86.09	87.57	85.42	85.98	1,164,169	+0.71(+0.84%)
Dec 11, 2018	86.61	87.19	84.86	85.27	1,219,557	+0.16(+0.19%)
Dec 10, 2018	85.23	86.93	84.73	85.11	1,829,920	-0.81(-0.94%)
Dec 07, 2018	90.01	90.11	85.52	85.91	1,773,808	-3.81(-4.25%)
Dec 06, 2018	86.39	89.87	86.06	89.73	1,356,251	+1.59(+1.80%)
Dec 04, 2018	89.75	90.86	87.99	88.14	1,757,517	-1.99(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.