Indicators

HighCape Capital Acquisition Corp. - Class A Common Stock (NQ: CAPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.15	10.15	10.15	718	+0.00(+0.00%)
Dec 30, 2020	10.15	10.28	10.15	10.15	718	+0.02(+0.20%)
Dec 29, 2020	10.31	10.88	10.13	10.13	29,600	-0.27(-2.60%)
Dec 28, 2020	10.25	10.46	10.20	10.40	9,934	+0.22(+2.19%)
Dec 24, 2020	10.18	10.18	10.18	10.18	1,600	+0.03(+0.27%)
Dec 23, 2020	10.20	10.25	10.15	10.15	2,008	+0.15(+1.50%)
Dec 22, 2020	10.00	10.02	9.950	10.00	22,374	-0.11(-1.09%)
Dec 21, 2020	10.02	10.11	10.02	10.11	4,551	+0.10(+1.00%)
Dec 18, 2020		10.00	10.00	10.01	227	+0.01(+0.10%)
Dec 17, 2020	10.00	10.00	10.00	10.00	111	+0.01(+0.10%)
Dec 15, 2020		9.990	9.990	9.990	0	+0.00(+0.00%)
Dec 14, 2020	10.23	10.23	9.930	9.990	16,865	-0.15(-1.53%)
Dec 11, 2020	10.10	10.16	10.04	10.14	34,900	-0.03(-0.29%)
Dec 10, 2020	10.06	10.30	10.05	10.18	6,120	+0.00(+0.00%)
Dec 09, 2020	10.15	10.30	10.05	10.18	24,888	+0.00(+0.00%)
Dec 08, 2020	10.22	10.30	10.01	10.18	15,951	-0.06(-0.59%)
Dec 07, 2020	10.89	10.89	10.15	10.23	8,950	-1.27(-11.00%)
Dec 04, 2020	10.00	11.50	10.00	11.50	800	+1.55(+15.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.