Indicators

Bruker Corp (NQ: BRKR )

65.51 -0.03 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.07	12.13	11.96	12.00	228,402	-0.07(-0.56%)
Dec 29, 2011	11.66	12.13	11.62	12.07	248,936	+0.43(+3.65%)
Dec 28, 2011	11.95	11.98	11.60	11.65	225,971	-0.33(-2.74%)
Dec 27, 2011	12.03	12.25	11.95	11.98	230,476	-0.10(-0.80%)
Dec 23, 2011	12.03	12.16	11.92	12.07	145,682	+0.32(+2.71%)
Dec 21, 2011	11.79	11.92	11.59	11.75	266,547	-0.08(-0.65%)
Dec 20, 2011	11.75	11.93	11.48	11.83	436,748	+0.29(+2.51%)
Dec 19, 2011	11.94	12.05	11.49	11.54	459,621	-0.33(-2.77%)
Dec 16, 2011	11.97	12.05	11.66	11.87	438,033	+0.00(+0.00%)
Dec 15, 2011	11.73	12.01	11.64	11.87	695,842	+0.21(+1.82%)
Dec 14, 2011	11.68	11.80	11.43	11.66	523,001	-0.09(-0.74%)
Dec 13, 2011	12.01	12.07	11.68	11.74	726,013	-0.23(-1.94%)
Dec 12, 2011	12.28	12.36	11.95	11.98	636,709	-0.42(-3.35%)
Dec 09, 2011	12.09	12.67	12.08	12.39	693,175	+0.32(+2.64%)
Dec 08, 2011	12.18	12.41	12.03	12.07	1,087,261	-0.16(-1.34%)
Dec 07, 2011	11.82	12.28	11.77	12.24	1,317,836	+0.33(+2.76%)
Dec 06, 2011	12.15	12.25	11.80	11.91	625,151	-0.28(-2.30%)
Dec 05, 2011	12.58	12.58	12.13	12.19	759,410	-0.15(-1.25%)
Dec 02, 2011	12.66	12.69	12.24	12.34	567,341	-0.22(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.