Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

44.24 -0.41 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.154 5.163 5.028 5.032 54,766 -0.13(-2.45%)
Dec 30, 2010 5.211 5.219 5.158 5.158 32,411 -0.08(-1.58%)
Dec 29, 2010 5.306 5.306 5.237 5.241 46,466 -0.04(-0.74%)
Dec 28, 2010 5.250 5.285 5.119 5.280 218,993 +0.06(+1.08%)
Dec 27, 2010 5.158 5.276 5.158 5.224 84,349 +0.05(+0.92%)
Dec 23, 2010 5.254 5.267 5.167 5.176 64,093 -0.09(-1.65%)
Dec 22, 2010 5.224 5.306 5.213 5.263 90,644 +0.04(+0.75%)
Dec 21, 2010 5.093 5.258 5.035 5.224 95,208 +0.18(+3.53%)
Dec 20, 2010 5.115 5.145 5.015 5.045 75,941 -0.02(-0.34%)
Dec 17, 2010 5.097 5.184 5.032 5.063 371,361 -0.02(-0.43%)
Dec 16, 2010 5.124 5.124 4.919 5.084 235,880 -0.03(-0.60%)
Dec 15, 2010 5.219 5.298 5.080 5.115 506,495 -0.10(-1.92%)
Dec 14, 2010 5.080 5.245 4.967 5.215 305,405 +0.18(+3.54%)
Dec 13, 2010 5.189 5.189 4.997 5.037 188,122 -0.13(-2.61%)
Dec 10, 2010 5.176 5.206 5.063 5.171 137,485 +0.02(+0.34%)
Dec 09, 2010 5.119 5.184 4.976 5.154 661,321 +0.11(+2.24%)
Dec 08, 2010 5.037 5.211 5.002 5.041 165,735 +0.05(+0.91%)
Dec 07, 2010 4.719 5.067 4.689 4.995 460,879 +0.37(+8.04%)
Dec 06, 2010 4.549 4.636 4.489 4.623 80,905 +0.05(+1.05%)
Dec 03, 2010 4.375 4.606 4.375 4.576 93,730 +0.15(+3.34%)
Dec 02, 2010 4.375 4.432 4.306 4.428 150,581 +0.07(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.