Indicators

H&E Equip Services (NQ: HEES )

44.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.91	10.94	10.76	10.78	171,653	-0.17(-1.55%)
Dec 28, 2006	10.75	11.02	10.71	10.95	388,551	+0.16(+1.45%)
Dec 27, 2006	10.66	10.83	10.66	10.79	156,696	+0.12(+1.14%)
Dec 26, 2006	10.53	10.79	10.40	10.67	200,611	+0.10(+0.95%)
Dec 22, 2006	10.80	10.80	10.57	10.57	163,191	-0.23(-2.10%)
Dec 21, 2006	11.02	11.02	10.78	10.80	333,909	-0.22(-1.98%)
Dec 20, 2006	10.83	11.03	10.77	11.02	376,262	+0.24(+2.18%)
Dec 19, 2006	10.62	10.86	10.62	10.78	615,029	+0.11(+1.02%)
Dec 18, 2006	10.80	10.83	10.65	10.67	283,718	-0.09(-0.81%)
Dec 15, 2006	10.90	10.90	10.73	10.76	436,686	-0.13(-1.20%)
Dec 14, 2006	10.87	10.94	10.73	10.89	843,116	+0.00(+0.04%)
Dec 13, 2006	11.04	11.18	10.85	10.89	540,290	-0.09(-0.83%)
Dec 12, 2006	11.09	11.09	10.78	10.98	363,137	-0.14(-1.29%)
Dec 11, 2006	11.14	11.23	10.99	11.12	492,940	+0.01(+0.08%)
Dec 08, 2006	11.17	11.17	11.00	11.11	507,276	-0.06(-0.55%)
Dec 07, 2006	11.08	11.23	10.77	11.17	470,979	+0.08(+0.71%)
Dec 06, 2006	10.89	11.12	10.61	11.10	399,783	+0.20(+1.84%)
Dec 05, 2006	10.75	10.99	10.69	10.89	619,063	+0.24(+2.21%)
Dec 04, 2006	10.58	10.74	10.52	10.66	474,281	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.