Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0750 -0.0050 (-6.25%)

Official Closing Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.8300	0	+0.03(+3.75%)
Dec 29, 2022	0.7600	0.8000	0.7600	0.8000	25,990	+0.03(+3.90%)
Dec 28, 2022	0.7500	0.8200	0.7500	0.7700	234,096	+0.00(+0.00%)
Dec 23, 2022				0.7700	0	+0.00(+0.00%)
Dec 22, 2022	0.7700	0.7700	0.7100	0.7700	71,236	-0.01(-1.28%)
Dec 21, 2022	0.7600	0.7800	0.7200	0.7800	125,080	+0.02(+2.63%)
Dec 20, 2022	0.7600	0.7900	0.7500	0.7600	110,472	-0.01(-1.30%)
Dec 19, 2022	0.7900	0.8300	0.7400	0.7700	111,626	-0.03(-3.75%)
Dec 16, 2022	0.8000	0.8000	0.7800	0.8000	134,039	-0.03(-3.61%)
Dec 15, 2022	0.8800	0.8800	0.8300	0.8300	61,184	-0.05(-5.68%)
Dec 14, 2022	0.9000	0.9000	0.8600	0.8800	70,431	+0.03(+3.53%)
Dec 13, 2022	0.9600	0.9600	0.8500	0.8500	82,329	-0.10(-10.53%)
Dec 12, 2022	0.9700	1.000	0.9000	0.9500	105,304	+0.00(+0.00%)
Dec 09, 2022	1.030	1.040	0.9500	0.9500	94,333	-0.05(-5.00%)
Dec 08, 2022	0.9900	1.050	0.9800	1.000	116,800	+0.03(+3.09%)
Dec 07, 2022	1.100	1.100	0.9700	0.9700	136,452	-0.09(-8.49%)
Dec 06, 2022	1.130	1.150	1.060	1.060	75,946	-0.09(-7.83%)
Dec 05, 2022	1.060	1.250	1.060	1.150	393,587	+0.09(+8.49%)
Dec 02, 2022	0.8000	1.200	0.8000	1.060	613,558	+0.25(+30.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.