Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0750 -0.0050 (-6.25%)

Official Closing Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 28, 2017	0.0550	0.0550	0.0500	0.0550	441,719	+0.00(+0.00%)
Dec 27, 2017	0.0550	0.0600	0.0550	0.0550	1,176,493	+0.00(+0.00%)
Dec 22, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 21, 2017	0.0600	0.0600	0.0500	0.0550	1,878,835	+0.00(+0.00%)
Dec 20, 2017	0.0600	0.0600	0.0550	0.0550	1,601,178	+0.00(+0.00%)
Dec 19, 2017	0.0600	0.0600	0.0550	0.0550	1,347,616	+0.00(+0.00%)
Dec 18, 2017	0.0700	0.0700	0.0550	0.0550	4,315,355	-0.02(-21.43%)
Dec 15, 2017	0.0750	0.0750	0.0650	0.0700	4,377,769	-0.00(-6.67%)
Dec 14, 2017	0.0650	0.0750	0.0650	0.0750	6,048,671	+0.01(+15.38%)
Dec 13, 2017	0.0650	0.0650	0.0600	0.0650	2,293,604	+0.01(+8.33%)
Dec 12, 2017	0.0650	0.0650	0.0600	0.0600	2,490,880	-0.01(-7.69%)
Dec 11, 2017	0.0600	0.0650	0.0550	0.0650	4,805,150	+0.00(+0.00%)
Dec 08, 2017	0.0650	0.0650	0.0600	0.0650	2,324,438	+0.01(+8.33%)
Dec 07, 2017	0.0650	0.0650	0.0550	0.0600	3,133,648	+0.00(+0.00%)
Dec 06, 2017	0.0650	0.0650	0.0600	0.0600	2,370,702	-0.01(-7.69%)
Dec 05, 2017	0.0600	0.0700	0.0550	0.0650	10,041,902	+0.01(+18.18%)
Dec 04, 2017		0.0500	0.0500	0.0550	908,242	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.