Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,453.70 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1976 1988 1970 1985 0 +9.80(+0.50%)
Dec 30, 2019 1969 1978 1961 1975 0 +1.73(+0.09%)
Dec 27, 2019 1968 1976 1961 1973 0 +4.24(+0.22%)
Dec 26, 2019 1967 1974 1958 1969 0 +0.79(+0.04%)
Dec 24, 2019 1970 1973 1958 1968 0 -1.01(-0.05%)
Dec 23, 2019 1988 1995 1960 1969 0 -15.59(-0.79%)
Dec 20, 2019 1981 1996 1967 1985 0 +15.30(+0.78%)
Dec 19, 2019 1969 1979 1952 1970 0 +0.95(+0.05%)
Dec 18, 2019 1964 1976 1946 1969 0 +6.73(+0.34%)
Dec 17, 2019 1958 1979 1949 1962 0 +3.63(+0.19%)
Dec 16, 2019 1932 1960 1926 1958 0 +30.15(+1.56%)
Dec 13, 2019 1915 1936 1904 1928 0 +16.32(+0.85%)
Dec 12, 2019 1915 1928 1902 1912 0 -6.83(-0.36%)
Dec 11, 2019 1915 1926 1906 1919 0 +9.34(+0.49%)
Dec 10, 2019 1913 1921 1900 1909 0 -3.82(-0.20%)
Dec 09, 2019 1927 1931 1908 1913 0 -12.84(-0.67%)
Dec 06, 2019 1927 1941 1920 1926 0 -3.55(-0.18%)
Dec 05, 2019 1926 1936 1916 1930 0 -1.60(-0.08%)
Dec 04, 2019 1917 1940 1913 1931 0 +11.11(+0.58%)
Dec 03, 2019 1917 1929 1908 1920 0 +9.10(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.