Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,396.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1173	1173	1173	0	+15.57(+1.35%)
Dec 28, 2012	1162	1173	1155	1157	0	-10.79(-0.92%)
Dec 27, 2012	1169	1174	1155	1168	0	-2.20(-0.19%)
Dec 26, 2012	1180	1185	1168	1170	0	-9.64(-0.82%)
Dec 24, 2012		1180	1180	1180	0	-4.89(-0.41%)
Dec 21, 2012	1182	1192	1174	1185	0	-3.90(-0.33%)
Dec 20, 2012	1186	1192	1179	1188	0	+5.58(+0.47%)
Dec 19, 2012	1194	1196	1180	1183	0	-9.53(-0.80%)
Dec 18, 2012	1184	1197	1180	1192	0	+8.28(+0.70%)
Dec 17, 2012	1169	1187	1167	1184	0	+15.82(+1.35%)
Dec 14, 2012	1170	1177	1163	1168	0	-3.02(-0.26%)
Dec 13, 2012	1175	1180	1165	1171	0	-5.92(-0.50%)
Dec 12, 2012	1180	1187	1173	1177	0	-2.24(-0.19%)
Dec 11, 2012	1178	1186	1173	1179	0	+18.66(+1.61%)
Dec 10, 2012	1159	1165	1151	1161	0	+0.51(+0.04%)
Dec 07, 2012	1162	1167	1154	1160	0	+0.48(+0.04%)
Dec 06, 2012	1164	1169	1155	1160	0	-2.50(-0.22%)
Dec 05, 2012	1146	1169	1143	1162	0	+15.46(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.