Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3413 3413 3413 3413 0 +19.82(+0.58%)
Dec 30, 2014 3375 3418 3361 3393 0 +17.90(+0.53%)
Dec 29, 2014 3332 3392 3309 3375 0 +23.02(+0.69%)
Dec 26, 2014 3332 3368 3305 3352 0 +34.57(+1.04%)
Dec 24, 2014 3317 3317 3317 3317 0 +40.73(+1.24%)
Dec 23, 2014 3290 3307 3244 3277 0 -4.92(-0.15%)
Dec 22, 2014 3240 3317 3234 3282 0 +33.68(+1.04%)
Dec 19, 2014 3260 3285 3214 3248 0 +1.90(+0.06%)
Dec 18, 2014 3234 3268 3185 3246 0 +41.02(+1.28%)
Dec 17, 2014 3160 3229 3107 3205 0 +49.12(+1.56%)
Dec 16, 2014 3156 3169 3143 3156 0 -106.35(-3.26%)
Dec 15, 2014 3271 3304 3209 3262 0 -3.01(-0.09%)
Dec 12, 2014 3344 3347 3258 3265 0 -40.36(-1.22%)
Dec 11, 2014 3311 3343 3286 3306 0 +44.26(+1.36%)
Dec 10, 2014 3295 3362 3251 3261 0 +11.63(+0.36%)
Dec 09, 2014 3272 3285 3171 3250 0 -94.47(-2.82%)
Dec 08, 2014 3307 3379 3289 3344 0 +50.46(+1.53%)
Dec 05, 2014 3331 3348 3275 3294 0 -0.93(-0.03%)
Dec 04, 2014 3334 3374 3268 3295 0 +83.50(+2.60%)
Dec 03, 2014 3171 3225 3142 3211 0 +39.33(+1.24%)
Dec 02, 2014 3165 3233 3151 3172 0 +1.43(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.