Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1038 1071 1028 1054 0 +21.82(+2.11%)
Dec 30, 2008 1019 1040 1005 1032 0 +28.01(+2.79%)
Dec 29, 2008 1016 1029 977.77 1004 0 -12.37(-1.22%)
Dec 26, 2008 1010 1026 993.80 1016 0 +7.99(+0.79%)
Dec 25, 2008 1012 1028 991.28 1008 0 +0.00(+0.00%)
Dec 24, 2008 1012 1028 991.28 1008 0 -14.51(-1.42%)
Dec 23, 2008 1022 1046 1006 1023 0 +8.76(+0.86%)
Dec 22, 2008 1018 1033 985.45 1014 0 +0.04(+0.00%)
Dec 19, 2008 1012 1039 978.66 1014 0 +14.75(+1.48%)
Dec 18, 2008 1005 1028 972.07 999.02 0 +33.41(+3.46%)
Dec 17, 2008 934.06 991.34 922.04 965.61 0 +20.49(+2.17%)
Dec 16, 2008 917.57 953.09 900.38 945.12 0 +35.21(+3.87%)
Dec 15, 2008 936.82 949.18 895.01 909.91 0 -28.76(-3.06%)
Dec 12, 2008 917.14 954.74 899.87 938.67 0 +5.60(+0.60%)
Dec 11, 2008 941.51 973.95 920.40 933.07 0 -19.83(-2.08%)
Dec 10, 2008 978.42 991.17 933.55 952.90 0 -13.07(-1.35%)
Dec 09, 2008 967.22 1001 949.84 965.97 0 -2.78(-0.29%)
Dec 08, 2008 960.34 990.09 943.30 968.75 0 +26.78(+2.84%)
Dec 05, 2008 935.38 966.09 885.04 941.97 0 +22.64(+2.46%)
Dec 04, 2008 938.54 965.02 899.33 919.33 0 -24.71(-2.62%)
Dec 03, 2008 927.62 969.14 903.63 944.03 0 +10.97(+1.18%)
Dec 02, 2008 922.65 944.23 897.32 933.06 0 +30.91(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.