Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 493.67 495.45 489.52 490.12 0 -3.66(-0.74%)
Dec 30, 2012 494.89 495.71 493.57 493.78 0 +0.00(+0.00%)
Dec 28, 2012 494.89 495.71 493.57 493.78 0 +0.00(+0.00%)
Dec 27, 2012 494.89 495.71 493.57 493.78 0 -1.12(-0.23%)
Dec 26, 2012 492.24 494.90 489.32 494.90 0 +0.00(+0.00%)
Dec 25, 2012 492.24 494.90 489.32 494.90 0 +0.00(+0.00%)
Dec 24, 2012 492.24 494.90 489.32 494.90 0 +2.26(+0.46%)
Dec 23, 2012 495.91 495.91 491.94 492.64 0 +0.00(+0.00%)
Dec 22, 2012 495.91 495.91 491.94 492.64 0 +0.00(+0.00%)
Dec 21, 2012 495.91 495.91 491.94 492.64 0 -2.94(-0.59%)
Dec 20, 2012 491.50 497.69 491.50 495.58 0 +4.45(+0.91%)
Dec 19, 2012 488.68 492.41 488.68 491.13 0 +2.76(+0.57%)
Dec 18, 2012 490.46 490.47 486.26 488.37 0 -1.51(-0.31%)
Dec 17, 2012 490.30 492.39 488.59 489.88 0 -0.42(-0.09%)
Dec 16, 2012 492.37 492.61 489.77 490.30 0 +0.00(+0.00%)
Dec 15, 2012 492.37 492.61 489.77 490.30 0 +0.00(+0.00%)
Dec 14, 2012 492.37 492.61 489.77 490.30 0 -2.31(-0.47%)
Dec 13, 2012 489.74 493.66 488.65 492.61 0 +3.09(+0.63%)
Dec 12, 2012 485.94 489.81 485.01 489.52 0 +4.03(+0.83%)
Dec 11, 2012 484.99 486.15 483.78 485.49 0 +0.39(+0.08%)
Dec 10, 2012 485.86 486.44 483.38 485.10 0 +0.09(+0.02%)
Dec 09, 2012 480.56 485.92 479.84 485.01 0 +0.00(+0.00%)
Dec 08, 2012 480.56 485.92 479.84 485.01 0 +0.00(+0.00%)
Dec 07, 2012 480.56 485.92 479.84 485.01 0 +4.01(+0.83%)
Dec 06, 2012 481.05 484.38 480.52 481.00 0 -0.58(-0.12%)
Dec 05, 2012 486.28 486.29 480.18 481.58 0 -4.70(-0.97%)
Dec 04, 2012 486.51 489.11 485.72 486.28 0 +0.61(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.