Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 487.72 488.55 485.59 486.48 0 +0.00(+0.00%)
Dec 30, 2010 487.72 488.55 485.59 486.48 0 -1.24(-0.25%)
Dec 29, 2010 487.10 487.93 485.73 487.72 0 +0.62(+0.13%)
Dec 28, 2010 484.00 487.10 483.66 487.10 0 +3.10(+0.64%)
Dec 27, 2010 484.42 485.05 482.41 484.00 0 -0.42(-0.09%)
Dec 26, 2010 483.85 484.75 483.05 484.42 0 +0.00(+0.00%)
Dec 25, 2010 483.85 484.75 483.05 484.42 0 +0.00(+0.00%)
Dec 24, 2010 483.85 484.75 483.05 484.42 0 +0.00(+0.00%)
Dec 23, 2010 483.85 484.75 483.05 484.42 0 +0.57(+0.12%)
Dec 22, 2010 480.53 483.87 480.15 483.85 0 +3.32(+0.69%)
Dec 21, 2010 473.60 480.53 473.36 480.53 0 +6.93(+1.46%)
Dec 20, 2010 470.35 474.29 470.34 473.60 0 +3.25(+0.69%)
Dec 18, 2010 465.38 470.43 465.38 470.35 0 +0.00(+0.00%)
Dec 17, 2010 465.38 470.43 465.38 470.35 0 +4.97(+1.07%)
Dec 16, 2010 463.74 466.28 463.06 465.38 0 +1.64(+0.35%)
Dec 15, 2010 462.18 464.08 460.84 463.74 0 +1.56(+0.34%)
Dec 14, 2010 464.70 464.70 461.49 462.18 0 +0.42(+0.09%)
Dec 11, 2010 464.19 465.52 460.07 461.76 0 +0.00(+0.00%)
Dec 10, 2010 464.19 465.52 460.07 461.76 0 -2.43(-0.52%)
Dec 09, 2010 465.31 469.56 463.02 464.19 0 -1.12(-0.24%)
Dec 08, 2010 462.55 467.61 461.05 465.31 0 +2.76(+0.60%)
Dec 07, 2010 463.07 468.09 462.13 462.55 0 -0.52(-0.11%)
Dec 06, 2010 459.37 463.19 458.99 463.07 0 +3.70(+0.81%)
Dec 04, 2010 458.44 461.35 455.15 459.37 0 +0.00(+0.00%)
Dec 03, 2010 458.44 461.35 455.15 459.37 0 +0.93(+0.20%)
Dec 02, 2010 450.11 458.44 449.72 458.44 0 +8.33(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.