Indicators

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1703	1703	1703	0	+42.62(+2.57%)
Dec 28, 2012	1658	1681	1643	1660	0	-10.02(-0.60%)
Dec 27, 2012	1671	1686	1630	1670	0	+2.88(+0.17%)
Dec 26, 2012	1689	1707	1663	1667	0	-18.24(-1.08%)
Dec 24, 2012		1686	1686	1686	0	-7.56(-0.45%)
Dec 21, 2012	1691	1704	1655	1693	0	-26.46(-1.54%)
Dec 20, 2012	1704	1735	1684	1720	0	+5.10(+0.30%)
Dec 19, 2012	1734	1746	1687	1715	0	-14.77(-0.85%)
Dec 18, 2012	1695	1743	1690	1729	0	+39.21(+2.32%)
Dec 17, 2012	1623	1695	1620	1690	0	+72.19(+4.46%)
Dec 14, 2012	1622	1633	1600	1618	0	-4.94(-0.30%)
Dec 13, 2012	1636	1659	1609	1623	0	-17.43(-1.06%)
Dec 12, 2012	1594	1660	1586	1640	0	+53.43(+3.37%)
Dec 11, 2012	1590	1608	1570	1587	0	+5.77(+0.36%)
Dec 10, 2012	1587	1603	1563	1581	0	-7.02(-0.44%)
Dec 07, 2012	1581	1609	1556	1588	0	+16.64(+1.06%)
Dec 06, 2012	1564	1590	1537	1571	0	+3.39(+0.22%)
Dec 05, 2012	1624	1630	1554	1568	0	-54.65(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.