Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 969.93 1010 943.43 997.19 0 +29.21(+3.02%)
Dec 30, 2008 933.75 973.28 904.82 967.98 0 +42.80(+4.63%)
Dec 29, 2008 947.47 958.57 899.23 925.18 0 -19.76(-2.09%)
Dec 26, 2008 952.78 970.63 928.54 944.94 0 -1.24(-0.13%)
Dec 25, 2008 977.44 980.17 935.75 946.18 0 +0.00(+0.00%)
Dec 24, 2008 977.44 980.17 935.75 946.18 0 -13.50(-1.41%)
Dec 23, 2008 993.03 1008 940.95 959.68 0 -22.50(-2.29%)
Dec 22, 2008 1039 1048 954.95 982.19 0 -48.32(-4.69%)
Dec 19, 2008 1088 1109 1021 1031 0 -42.15(-3.93%)
Dec 18, 2008 1119 1161 1035 1073 0 -27.17(-2.47%)
Dec 17, 2008 1052 1141 1036 1100 0 +26.59(+2.48%)
Dec 16, 2008 969.95 1083 960.38 1073 0 +110.86(+11.52%)
Dec 15, 2008 1014 1027 935.87 962.38 0 -56.06(-5.50%)
Dec 12, 2008 947.15 1043 934.75 1018 0 +33.78(+3.43%)
Dec 11, 2008 1039 1069 962.26 984.66 0 -71.92(-6.81%)
Dec 10, 2008 1017 1071 970.35 1057 0 +48.86(+4.85%)
Dec 09, 2008 1066 1121 988.53 1008 0 -75.21(-6.94%)
Dec 08, 2008 1091 1116 1005 1083 0 +23.74(+2.24%)
Dec 05, 2008 988.23 1075 933.91 1059 0 +48.16(+4.76%)
Dec 04, 2008 941.54 1081 927.00 1011 0 +54.17(+5.66%)
Dec 03, 2008 909.25 996.47 839.57 956.87 0 +75.83(+8.61%)
Dec 02, 2008 837.65 896.91 799.67 881.03 0 +64.10(+7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.